Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.963,8 | +0,41% | +16,1 | 3.963,8 | 3.929,9 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.979,9 | +0,49% | +19,4 | 3.982,4 | 3.935,7 | Netral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.996,0 | +0,47% | +18,7 | 3.997,0 | 3.954,3 | Netral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.013,1 | +0,49% | +19,7 | 4.015,0 | 3.969,4 | Netral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.025,8 | +0,45% | +18,1 | 4.025,8 | 3.993,6 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.041,2 | +0,46% | +18,7 | 4.043,0 | 4.003,0 | Netral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.023,9 | −0,31% | −12,6 | 4.023,9 | 4.023,9 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.071,9 | +0,49% | +19,7 | 4.072,3 | 4.035,6 | Netral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.066,7 | −1,35% | −55,6 | 4.111,2 | 4.066,7 | Penjualan |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.093,0 | +0,26% | +10,8 | 4.094,0 | 4.076,7 | Netral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.108,8 | +0,30% | +12,1 | 4.108,8 | 4.099,0 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.113,2 | +0,07% | +2,7 | 4.113,2 | 4.090,8 | Netral |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.125,2 | −1,33% | −55,8 | 4.125,2 | 4.125,2 | Penjualan |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.157,3 | +0,44% | +18,2 | 4.160,0 | 4.118,7 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.152,4 | −1,35% | −56,7 | 4.175,0 | 4.152,4 | Penjualan |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.185,0 | +0,42% | +17,6 | 4.185,0 | 4.149,2 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.180,8 | −1,32% | −56,0 | 4.180,8 | 4.180,8 | Penjualan |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.194,1 | −1,32% | −56,1 | 4.194,1 | 4.194,1 | Penjualan |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.208,0 | −1,32% | −56,2 | 4.208,0 | 4.208,0 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.221,0 | −1,32% | −56,3 | 4.221,0 | 4.221,0 | Netral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.234,5 | −1,31% | −56,4 | 4.234,5 | 4.234,5 | Penjualan |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Penjualan |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.260,6 | −1,31% | −56,7 | 4.260,6 | 4.260,6 | Penjualan |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.273,6 | −1,31% | −56,6 | 4.273,6 | 4.273,6 | Penjualan |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.286,4 | −1,31% | −56,9 | 4.286,4 | 4.286,4 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.299,8 | −1,30% | −56,6 | 4.299,8 | 4.299,8 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.380,1 | −1,30% | −57,6 | 4.380,1 | 4.380,1 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.460,4 | −1,30% | −58,6 | 4.460,4 | 4.460,4 | Netral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.528,6 | −1,26% | −57,6 | 4.528,6 | 4.528,6 | Netral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.722,0 | −1,23% | −58,6 | 4.722,0 | 4.722,0 | Netral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.749,5 | −1,22% | −58,6 | 4.749,5 | 4.749,5 | Netral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.784,9 | −1,21% | −58,6 | 4.784,9 | 4.784,9 | Netral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.812,4 | −1,20% | −58,6 | 4.812,4 | 4.812,4 | Penjualan |