Kontrak Gold Futures (Jun 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.815,6 | −0,26% | −7,4 | 2.838,0 | 2.810,7 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.827,6 | −0,24% | −6,7 | 2.850,5 | 2.819,7 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.836,1 | −0,32% | −9,1 | 2.862,9 | 2.831,2 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.860,5 | −0,33% | −9,4 | 2.886,8 | 2.856,4 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.883,3 | −0,36% | −10,4 | 2.910,1 | 2.882,0 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.905,0 | −0,44% | −12,8 | 2.927,2 | 2.905,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.928,0 | −0,47% | −13,9 | 2.957,7 | 2.928,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.966,3 | +1,76% | 51,4 | 2.966,3 | 2.945,0 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.996,0 | +0,28% | 8,5 | 2.996,0 | 2.991,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.008,2 | +1,74% | 51,4 | 3.008,2 | 3.008,2 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.029,7 | +1,73% | 51,4 | 3.029,7 | 3.029,7 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.048,1 | +1,72% | 51,4 | 3.048,1 | 3.048,1 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.066,3 | +1,70% | 51,4 | 3.066,3 | 3.066,3 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.120,3 | +1,67% | 51,4 | 3.120,3 | 3.120,3 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.173,3 | +1,65% | 51,4 | 3.173,3 | 3.173,3 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.223,3 | +1,62% | 51,4 | 3.223,3 | 3.223,3 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.273,3 | +1,60% | 51,4 | 3.273,3 | 3.273,3 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.285,0 | +1,59% | 51,4 | 3.285,0 | 3.285,0 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.304,5 | +1,58% | 51,4 | 3.304,5 | 3.304,5 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.316,2 | +1,57% | 51,4 | 3.316,2 | 3.316,2 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.335,7 | +1,57% | 51,4 | 3.335,7 | 3.335,7 | Pembelian kuat |