Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.218,6 | +1,28% | +53,4 | 4.218,6 | 4.140,0 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.238,8 | +1,27% | +53,3 | 4.238,8 | 4.160,3 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.257,1 | +1,30% | +54,8 | 4.257,5 | 4.174,6 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.267,7 | +1,20% | +50,7 | 4.267,7 | 4.191,8 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.287,0 | +1,30% | +55,2 | 4.287,0 | 4.204,2 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.294,6 | +1,12% | +47,7 | 4.295,5 | 4.231,5 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.307,0 | +1,06% | +45,1 | 4.311,9 | 4.235,0 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.317,9 | +0,98% | +41,7 | 4.317,9 | 4.260,0 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.335,4 | +1,03% | +44,2 | 4.335,4 | 4.271,7 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.347,0 | +0,98% | +42,3 | 4.347,0 | 4.282,0 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.304,7 | −0,27% | −11,7 | 4.304,7 | 4.304,7 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.332,3 | +0,03% | +1,2 | 4.332,3 | 4.332,3 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.397,6 | +1,28% | +55,4 | 4.397,6 | 4.318,4 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.355,0 | +0,63% | +27,2 | 4.355,0 | 4.355,0 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.367,7 | +0,61% | +26,3 | 4.367,7 | 4.367,7 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.380,2 | +0,60% | +26,2 | 4.380,2 | 4.380,2 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.415,1 | +0,53% | +23,3 | 4.415,1 | 4.415,1 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.404,9 | +0,58% | +25,5 | 4.404,9 | 4.404,9 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.425,1 | +0,18% | +8,1 | 4.425,1 | 4.425,1 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.430,2 | +0,58% | +25,4 | 4.430,2 | 4.430,2 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.488,0 | +1,02% | +45,4 | 4.488,0 | 4.479,0 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.455,3 | +0,57% | +25,3 | 4.455,3 | 4.455,3 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.467,6 | +0,57% | +25,3 | 4.467,6 | 4.467,6 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.479,9 | +0,57% | +25,3 | 4.479,9 | 4.479,9 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.482,6 | −0,23% | −10,2 | 4.482,6 | 4.482,6 | Pembelian |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.505,3 | +0,56% | +25,3 | 4.505,3 | 4.505,3 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.572,1 | +0,56% | +25,3 | 4.572,1 | 4.572,1 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.650,9 | +0,55% | +25,3 | 4.650,9 | 4.650,9 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.722,4 | +0,54% | +25,3 | 4.722,4 | 4.722,4 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.911,9 | +0,52% | +25,3 | 4.911,9 | 4.911,9 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.939,4 | +0,51% | +25,3 | 4.939,4 | 4.939,4 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.974,8 | +0,51% | +25,3 | 4.974,8 | 4.974,8 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.002,3 | +0,51% | +25,3 | 5.002,3 | 5.002,3 | Pembelian |