Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.980,3 | +0,83% | +32,6 | 3.983,5 | 3.929,9 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.978,0 | −0,37% | −14,9 | 3.992,8 | 3.973,2 | Netral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.000,0 | −0,25% | −10,0 | 4.003,0 | 3.990,9 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.010,2 | −0,40% | −16,0 | 4.020,5 | 4.007,3 | Netral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.028,1 | −0,30% | −12,2 | 4.028,1 | 4.028,1 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.044,0 | −0,29% | −11,7 | 4.048,2 | 4.041,2 | Netral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.070,1 | +0,83% | +33,6 | 4.070,1 | 4.023,9 | Netral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.072,4 | −0,33% | −13,5 | 4.084,0 | 4.069,8 | Netral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.100,6 | +0,83% | +33,9 | 4.100,6 | 4.100,6 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.107,5 | −0,21% | −8,7 | 4.107,5 | 4.104,9 | Netral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.130,9 | +0,83% | +34,2 | 4.131,0 | 4.099,0 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.144,8 | +0,83% | +34,3 | 4.149,5 | 4.090,8 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.159,9 | +0,84% | +34,7 | 4.159,9 | 4.159,9 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.160,0 | −0,34% | −14,2 | 4.163,8 | 4.160,0 | Netral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.187,6 | +0,85% | +35,2 | 4.187,6 | 4.187,6 | Netral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.187,9 | −0,35% | −14,7 | 4.187,9 | 4.187,9 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.216,0 | +0,84% | +35,2 | 4.216,0 | 4.216,0 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.229,3 | +0,84% | +35,2 | 4.229,3 | 4.229,3 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.243,2 | +0,84% | +35,2 | 4.243,2 | 4.243,2 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.256,2 | +0,83% | +35,2 | 4.256,2 | 4.256,2 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.269,7 | +0,83% | +35,2 | 4.269,7 | 4.269,7 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.282,6 | +0,83% | +35,2 | 4.282,6 | 4.282,6 | Netral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.295,8 | +0,83% | +35,2 | 4.295,8 | 4.295,8 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.308,8 | +0,82% | +35,2 | 4.308,8 | 4.308,8 | Netral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.321,6 | +0,82% | +35,2 | 4.321,6 | 4.321,6 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.335,0 | +0,82% | +35,2 | 4.335,0 | 4.335,0 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.415,3 | +0,80% | +35,2 | 4.415,3 | 4.415,3 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.495,6 | +0,79% | +35,2 | 4.495,6 | 4.495,6 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.563,8 | +0,78% | +35,2 | 4.563,8 | 4.563,8 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.757,2 | +0,75% | +35,2 | 4.757,2 | 4.757,2 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.784,7 | +0,74% | +35,2 | 4.784,7 | 4.784,7 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.820,1 | +0,74% | +35,2 | 4.820,1 | 4.820,1 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.847,6 | +0,73% | +35,2 | 4.847,6 | 4.847,6 | Pembelian |