Kontrak Gold Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.645,3 | +0,39% | 10,4 | 2.654,7 | 2.636,0 | Netral |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.656,7 | +0,39% | 10,2 | 2.665,0 | 2.645,0 | Netral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.670,0 | +0,43% | 11,5 | 2.678,4 | 2.656,6 | Netral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.687,4 | +0,30% | 8,1 | 2.699,0 | 2.677,7 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.711,0 | +0,37% | 10,0 | 2.718,2 | 2.699,7 | Netral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.727,0 | +0,21% | 5,7 | 2.739,0 | 2.721,2 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.749,1 | +0,32% | 8,7 | 2.757,4 | 2.739,6 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.768,0 | +0,30% | 8,2 | 2.776,9 | 2.757,0 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.779,3 | −0,78% | −21,9 | 2.779,3 | 2.769,3 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.797,2 | −0,78% | −22,1 | 2.797,2 | 2.797,2 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.816,1 | −0,79% | −22,3 | 2.816,1 | 2.816,1 | Penjualan |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.839,1 | −0,69% | −19,8 | 2.839,1 | 2.838,0 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.856,1 | −0,62% | −17,8 | 2.856,1 | 2.856,1 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.871,1 | −0,67% | −19,3 | 2.871,1 | 2.871,1 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.924,1 | −0,59% | −17,3 | 2.924,1 | 2.924,1 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.977,1 | −0,49% | −14,8 | 2.977,1 | 2.977,1 | Penjualan |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.027,1 | +0,78% | 23,5 | 3.027,1 | 3.027,1 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.077,1 | +1,79% | 54,0 | 3.077,1 | 3.077,1 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.088,8 | +1,78% | 54,0 | 3.088,8 | 3.088,8 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.108,3 | +1,77% | 54,0 | 3.108,3 | 3.108,3 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.120,0 | +1,76% | 54,0 | 3.120,0 | 3.120,0 | Pembelian kuat |