Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.132,4 | +1,09% | +44,7 | 4.148,5 | 4.070,0 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.066,3 | −0,68% | −27,8 | 4.159,3 | 4.010,6 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.079,4 | −0,72% | −29,7 | 4.175,0 | 4.021,2 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.099,0 | −0,65% | −26,8 | 4.188,3 | 4.040,4 | Netral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.112,1 | −0,73% | −30,1 | 4.207,5 | 4.053,5 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.129,0 | −0,66% | −27,5 | 4.204,5 | 4.083,1 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.140,1 | −0,75% | −31,3 | 4.232,5 | 4.113,2 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.192,6 | +0,16% | +6,9 | 4.251,6 | 4.172,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.171,8 | −0,67% | −28,3 | 4.263,6 | 4.119,7 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.276,0 | +1,46% | +61,7 | 4.276,0 | 4.276,0 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.237,6 | +0,21% | +9,0 | 4.291,5 | 4.151,5 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.243,2 | −5,73% | −257,9 | 4.376,5 | 4.243,2 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.311,3 | +1,32% | +56,3 | 4.311,3 | 4.217,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.269,4 | −5,72% | −259,2 | 4.360,5 | 4.269,4 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.254,5 | −0,63% | −27,0 | 4.342,0 | 4.202,9 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.294,4 | −5,71% | −260,3 | 4.371,7 | 4.294,4 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.295,0 | −0,30% | −13,0 | 4.295,0 | 4.295,0 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.320,7 | −5,69% | −260,7 | 4.320,7 | 4.320,7 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.333,7 | −5,68% | −260,8 | 4.595,0 | 4.333,7 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.346,9 | −5,66% | −260,8 | 4.346,9 | 4.346,9 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.350,0 | −0,22% | −9,8 | 4.395,1 | 4.350,0 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.373,2 | −5,63% | −261,0 | 4.373,2 | 4.373,2 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.385,9 | −5,62% | −261,2 | 4.651,6 | 4.385,9 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.398,3 | −5,61% | −261,2 | 4.398,3 | 4.398,3 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.410,8 | −5,59% | −261,4 | 4.410,8 | 4.410,8 | Pembelian |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.423,0 | −5,58% | −261,4 | 4.423,0 | 4.423,0 | Penjualan kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.436,8 | −5,56% | −261,4 | 4.436,8 | 4.436,8 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.513,8 | −5,47% | −261,4 | 4.513,8 | 4.513,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.589,5 | −5,39% | −261,4 | 4.589,5 | 4.589,5 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.657,0 | −5,31% | −261,4 | 4.657,0 | 4.657,0 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.860,2 | −5,10% | −261,4 | 4.860,2 | 4.860,2 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.887,7 | −5,08% | −261,4 | 4.887,7 | 4.887,7 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.923,1 | −5,04% | −261,4 | 4.923,1 | 4.923,1 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.950,6 | −5,02% | −261,4 | 4.950,6 | 4.950,6 | Pembelian |