Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.005,5 | +0,59% | +23,3 | 4.020,0 | 3.959,0 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.019,8 | +0,58% | +23,3 | 4.043,1 | 3.971,3 | Netral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.036,2 | +0,57% | +22,9 | 4.057,1 | 3.993,1 | Netral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.052,8 | +0,58% | +23,3 | 4.075,8 | 4.005,0 | Netral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.067,6 | +0,59% | +23,7 | 4.089,9 | 4.025,1 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.082,8 | +0,59% | +23,8 | 4.104,7 | 4.035,7 | Netral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.104,4 | +0,77% | +31,2 | 4.120,0 | 4.082,9 | Netral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.106,7 | +0,44% | +17,9 | 4.133,7 | 4.066,8 | Netral |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.127,5 | +0,59% | +24,3 | 4.145,1 | 4.126,0 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.137,2 | +0,46% | +19,1 | 4.155,0 | 4.095,7 | Netral |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.132,3 | −0,51% | −21,1 | 4.132,3 | 4.132,3 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.145,8 | −0,51% | −21,3 | 4.185,9 | 4.145,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.160,2 | −0,52% | −21,6 | 4.160,2 | 4.160,2 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.198,0 | +0,58% | +24,2 | 4.217,3 | 4.169,3 | Netral |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.221,0 | +0,79% | +33,1 | 4.221,0 | 4.221,0 | Netral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.214,9 | +0,31% | +13,0 | 4.230,0 | 4.214,9 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.215,5 | −0,50% | −21,3 | 4.215,5 | 4.215,5 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.243,0 | −0,48% | −20,6 | 4.243,0 | 4.243,0 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.271,1 | −0,45% | −19,3 | 4.271,1 | 4.271,1 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.325,0 | +0,94% | +40,4 | 4.325,0 | 4.321,2 | Netral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.298,1 | −0,42% | −18,0 | 4.298,1 | 4.298,1 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.311,5 | −0,40% | −17,4 | 4.311,5 | 4.311,5 | Netral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.324,6 | −0,40% | −17,3 | 4.324,6 | 4.324,6 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.338,8 | −0,39% | −17,1 | 4.338,8 | 4.338,8 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.425,0 | −0,25% | −11,0 | 4.425,0 | 4.425,0 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.508,1 | −0,11% | −4,8 | 4.544,2 | 4.508,1 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.575,0 | −0,12% | −5,4 | 4.575,0 | 4.575,0 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.775,6 | −0,17% | −8,0 | 4.775,6 | 4.775,6 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.803,1 | −0,17% | −8,0 | 4.803,1 | 4.803,1 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.838,5 | −0,17% | −8,0 | 4.838,5 | 4.838,5 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.866,0 | −0,16% | −8,0 | 4.866,0 | 4.866,0 | Pembelian |