Kontrak Gold Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.636,9 | −0,18% | −6,7 | 3.636,9 | 3.618,4 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.662,0 | +0,47% | +17,0 | 3.663,4 | 3.639,0 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.677,7 | +0,47% | +17,1 | 3.678,0 | 3.656,2 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.690,3 | +0,45% | +16,7 | 3.692,3 | 3.667,3 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.703,3 | +0,41% | +15,1 | 3.703,3 | 3.700,4 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.718,4 | +0,45% | +16,6 | 3.720,2 | 3.696,2 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.709,7 | −0,12% | −4,4 | 3.709,7 | 3.709,7 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.745,3 | +0,50% | +18,5 | 3.745,3 | 3.723,6 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.734,5 | −0,13% | −4,7 | 3.734,5 | 3.734,5 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.769,9 | +0,49% | +18,5 | 3.769,9 | 3.757,5 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.764,8 | −0,24% | −9,0 | 3.764,8 | 3.764,8 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.792,0 | +0,45% | +16,9 | 3.792,0 | 3.782,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.786,9 | −0,24% | −9,0 | 3.786,9 | 3.786,9 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.797,1 | −0,23% | −8,9 | 3.797,1 | 3.797,1 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.806,5 | −0,23% | −8,9 | 3.806,5 | 3.806,5 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.831,8 | +0,34% | +12,8 | 3.831,8 | 3.828,2 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.829,3 | −0,23% | −8,9 | 3.829,3 | 3.829,3 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.840,9 | −0,23% | −8,9 | 3.840,9 | 3.840,9 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.851,5 | −0,23% | −8,9 | 3.851,5 | 3.851,5 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.861,1 | −0,23% | −8,9 | 3.861,1 | 3.840,7 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.872,0 | −0,23% | −8,9 | 3.872,0 | 3.872,0 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.882,1 | −0,23% | −8,9 | 3.882,1 | 3.877,5 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.893,4 | −0,23% | −8,9 | 3.893,4 | 3.893,4 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.903,0 | −0,23% | −8,9 | 3.903,0 | 3.903,0 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.914,0 | −0,23% | −8,9 | 3.914,0 | 3.914,0 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.925,6 | −0,23% | −8,9 | 3.925,6 | 3.925,6 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.944,7 | −0,23% | −8,9 | 3.944,7 | 3.944,7 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.008,8 | −0,22% | −8,9 | 4.008,8 | 4.008,8 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.073,8 | −0,22% | −8,9 | 4.073,8 | 4.073,8 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.131,8 | −0,21% | −8,9 | 4.131,8 | 4.131,8 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.335,0 | −0,20% | −8,9 | 4.335,0 | 4.335,0 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.362,5 | −0,20% | −8,9 | 4.362,5 | 4.362,5 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.397,9 | −0,20% | −8,9 | 4.397,9 | 4.397,9 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.425,4 | −0,20% | −8,9 | 4.425,4 | 4.425,4 | Pembelian |