Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 2328.8 | +0.05% | 1.1 | 2329.2 | 2321.7 | Penjualan | |
2024-08-28 | 2340.4 | +0.03% | 0.8 | 2348.8 | 2328.2 | Netral | |
2024-09-26 | 2349.8 | −0.05% | −1.1 | 2356.0 | 2347.8 | — | |
2024-10-29 | 2363.5 | +0.04% | 1.0 | 2371.0 | 2350.9 | Netral | |
2024-12-27 | 2386.8 | +0.05% | 1.2 | 2394.2 | 2374.2 | Pembelian | |
2025-02-26 | 2410.9 | +0.10% | 2.5 | 2414.6 | 2397.1 | Netral | |
2025-04-28 | 2429.2 | +0.06% | 1.5 | 2436.5 | 2416.8 | Netral | |
2025-06-26 | 2441.8 | −0.25% | −6.0 | 2452.7 | 2441.8 | Penjualan | |
2025-08-27 | 2463.3 | −0.14% | −3.5 | 2463.3 | 2457.5 | Penjualan | |
2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Pembelian | |
2025-12-29 | 2503.2 | +0.03% | 0.8 | 2503.2 | 2503.2 | Netral | |
2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Penjualan | |
2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Pembelian | |
2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Pembelian | |
2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | Pembelian | |
2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | Pembelian | |
2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | Pembelian | |
2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | Pembelian | |
2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | Pembelian | |
2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | Pembelian | |
2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | Netral | |
2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |