Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.996,2 | −0,13% | −5,1 | 4.034,5 | 3.976,6 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.009,6 | −0,16% | −6,3 | 4.059,9 | 3.982,3 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.027,8 | −0,13% | −5,2 | 4.077,0 | 4.004,5 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.039,5 | −0,24% | −9,8 | 4.090,8 | 4.016,6 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.067,6 | +0,10% | +3,9 | 4.093,4 | 4.040,5 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.069,5 | −0,23% | −9,5 | 4.112,6 | 4.045,6 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.083,0 | −0,26% | −10,5 | 4.130,0 | 4.066,9 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.102,0 | −0,17% | −7,0 | 4.149,0 | 4.079,5 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.123,8 | +0,43% | +17,6 | 4.123,8 | 4.123,8 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.132,1 | −0,17% | −6,9 | 4.175,0 | 4.105,0 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.153,4 | +0,44% | +18,1 | 4.160,2 | 4.075,0 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.150,1 | −0,41% | −17,0 | 4.185,9 | 4.145,0 | Pembelian |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.181,8 | +0,46% | +19,2 | 4.181,8 | 4.181,8 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.193,8 | −0,04% | −1,8 | 4.235,3 | 4.164,2 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.209,5 | +0,47% | +19,8 | 4.209,5 | 4.209,5 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.217,0 | −0,16% | −6,7 | 4.242,6 | 4.214,9 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.236,8 | +0,48% | +20,4 | 4.236,8 | 4.236,8 | Pembelian |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.250,1 | +0,49% | +20,6 | 4.250,1 | 4.250,1 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.263,6 | +0,49% | +21,0 | 4.263,6 | 4.263,6 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.276,7 | +0,50% | +21,3 | 4.276,7 | 4.276,7 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.290,4 | +0,51% | +21,7 | 4.290,4 | 4.290,4 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.303,1 | +0,51% | +22,0 | 4.303,1 | 4.303,1 | Netral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.316,1 | +0,52% | +22,2 | 4.316,1 | 4.316,1 | Netral |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.328,9 | +0,52% | +22,3 | 4.328,9 | 4.328,9 | Penjualan |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.341,9 | +0,53% | +23,1 | 4.341,9 | 4.341,9 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.355,9 | +0,54% | +23,3 | 4.355,9 | 4.355,9 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.436,0 | +0,58% | +25,7 | 4.436,0 | 4.436,0 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.536,7 | +0,53% | +23,8 | 4.544,2 | 4.536,7 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.580,4 | +0,59% | +26,8 | 4.580,4 | 4.580,4 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.783,6 | +0,56% | +26,8 | 4.783,6 | 4.783,6 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.811,1 | +0,56% | +26,8 | 4.811,1 | 4.811,1 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.846,5 | +0,56% | +26,8 | 4.846,5 | 4.846,5 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.874,0 | +0,55% | +26,8 | 4.874,0 | 4.874,0 | Pembelian |