Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4.194,0 | −0,25% | −10,4 | 4.228,7 | 4.194,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.199,9 | −0,33% | −13,7 | 4.250,0 | 4.183,2 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.218,0 | −0,31% | −13,2 | 4.264,4 | 4.201,9 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.236,8 | −0,28% | −12,0 | 4.285,6 | 4.218,5 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.249,3 | −0,34% | −14,4 | 4.299,9 | 4.240,0 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.266,0 | −0,31% | −13,2 | 4.313,8 | 4.247,6 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.280,1 | −0,32% | −13,6 | 4.326,9 | 4.268,0 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.298,7 | −0,25% | −10,7 | 4.338,6 | 4.280,0 | Pembelian |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.316,1 | −0,19% | −8,1 | 4.316,6 | 4.316,1 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.334,9 | −0,09% | −3,9 | 4.362,5 | 4.310,3 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.346,0 | −0,16% | −6,8 | 4.346,0 | 4.323,0 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.391,1 | +0,58% | +25,3 | 4.391,1 | 4.335,7 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.350,0 | −0,69% | −30,2 | 4.350,0 | 4.350,0 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.385,0 | −0,20% | −8,7 | 4.422,5 | 4.360,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.423,2 | +0,41% | +17,9 | 4.423,2 | 4.423,2 | Pembelian kuat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.440,0 | +0,43% | +19,2 | 4.440,9 | 4.423,7 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.433,9 | +2,23% | +96,8 | 4.433,9 | 4.433,9 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.480,0 | +0,75% | +33,2 | 4.480,0 | 4.451,0 | Pembelian kuat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.460,6 | +2,21% | +96,4 | 4.460,6 | 4.460,6 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.453,0 | −0,46% | −20,5 | 4.453,0 | 4.443,9 | Pembelian |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.487,1 | +2,19% | +96,3 | 4.487,1 | 4.487,1 | Pembelian kuat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.500,1 | +2,19% | +96,3 | 4.500,1 | 4.489,0 | Pembelian kuat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.513,5 | +2,18% | +96,4 | 4.513,5 | 4.513,5 | Pembelian kuat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.526,5 | +2,18% | +96,4 | 4.526,5 | 4.526,5 | Pembelian kuat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.539,4 | +2,17% | +96,4 | 4.539,4 | 4.539,4 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.552,9 | +2,17% | +96,5 | 4.552,9 | 4.478,0 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.633,4 | +2,13% | +96,5 | 4.633,4 | 4.633,4 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.714,0 | +2,09% | +96,5 | 4.714,0 | 4.714,0 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.784,3 | +2,06% | +96,5 | 4.784,3 | 4.784,3 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.975,5 | +1,98% | +96,5 | 4.975,5 | 4.975,5 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.003,0 | +1,97% | +96,5 | 5.003,0 | 5.003,0 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.038,4 | +1,95% | +96,5 | 5.038,4 | 5.038,4 | Pembelian kuat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.065,9 | +1,94% | +96,5 | 5.065,9 | 5.065,9 | Pembelian kuat |