Kontrak Gold Futures (Feb 2014)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.746,0 | +0,06% | 1,7 | 2.749,9 | 2.724,8 | Pembelian |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.756,0 | +0,27% | 7,3 | 2.762,0 | 2.715,6 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.768,3 | +0,24% | 6,7 | 2.774,0 | 2.730,7 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.781,8 | +0,25% | 6,8 | 2.788,4 | 2.741,5 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.807,5 | +0,29% | 8,0 | 2.812,8 | 2.767,3 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.831,3 | +0,30% | 8,4 | 2.836,8 | 2.794,2 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.853,8 | +0,27% | 7,6 | 2.857,5 | 2.829,6 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.876,1 | +0,24% | 6,8 | 2.882,8 | 2.839,8 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.892,8 | −0,06% | −1,8 | 2.892,8 | 2.892,8 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.913,2 | −0,05% | −1,6 | 2.913,2 | 2.913,2 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.933,7 | −0,04% | −1,2 | 2.933,7 | 2.910,0 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.955,4 | 0,00% | 0,0 | 2.955,4 | 2.955,4 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.973,4 | −0,04% | −1,2 | 2.973,4 | 2.973,4 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.990,7 | −0,04% | −1,2 | 2.990,7 | 2.990,0 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.044,7 | −0,04% | −1,2 | 3.044,7 | 3.044,7 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.097,7 | −0,04% | −1,2 | 3.097,7 | 3.097,7 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.147,7 | −0,04% | −1,2 | 3.147,7 | 3.147,7 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.197,7 | −0,04% | −1,2 | 3.197,7 | 3.197,7 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.209,4 | −0,04% | −1,2 | 3.209,4 | 3.209,4 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.228,9 | −0,04% | −1,2 | 3.228,9 | 3.228,9 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.240,6 | −0,04% | −1,2 | 3.240,6 | 3.240,6 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.260,1 | −0,04% | −1,2 | 3.260,1 | 3.260,1 | Pembelian kuat |