Kontrak Gold Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.736,9 | +0,13% | +4,8 | 3.756,0 | 3.724,7 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.774,0 | +0,94% | +35,3 | 3.780,6 | 3.732,1 | Pembelian kuat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.792,1 | +0,95% | +35,6 | 3.798,7 | 3.752,1 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.807,2 | +0,96% | +36,1 | 3.814,4 | 3.764,0 | Pembelian kuat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.826,5 | +1,05% | +39,8 | 3.826,5 | 3.784,5 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.837,7 | +0,95% | +36,2 | 3.843,9 | 3.796,4 | Pembelian kuat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.850,4 | +0,93% | +35,6 | 3.855,3 | 3.811,7 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.867,0 | +1,00% | +38,2 | 3.870,7 | 3.823,0 | Pembelian kuat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.842,2 | +0,11% | +4,3 | 3.854,6 | 3.824,9 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.891,0 | +0,92% | +35,5 | 3.897,8 | 3.849,9 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.869,7 | +0,14% | +5,4 | 3.869,7 | 3.869,7 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.918,1 | +0,95% | +37,0 | 3.923,3 | 3.880,0 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.893,7 | +0,16% | +6,2 | 3.893,7 | 3.893,7 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.939,3 | +0,90% | +35,3 | 3.942,5 | 3.937,4 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.914,7 | +0,20% | +7,8 | 3.914,7 | 3.914,7 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.950,0 | +0,60% | +23,5 | 3.950,0 | 3.926,4 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.937,1 | +0,20% | +8,0 | 3.937,1 | 3.937,1 | Pembelian |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.948,9 | +0,21% | +8,4 | 3.948,9 | 3.948,9 | Pembelian |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.958,7 | +0,20% | +7,8 | 3.958,7 | 3.958,7 | Pembelian kuat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.969,6 | +0,21% | +8,5 | 3.969,6 | 3.969,6 | Pembelian |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.980,1 | +0,21% | +8,2 | 3.980,1 | 3.980,1 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.030,1 | +0,99% | +39,7 | 4.030,1 | 4.030,1 | Pembelian kuat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.001,8 | +0,21% | +8,4 | 4.001,8 | 4.001,8 | Pembelian |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.011,5 | +0,21% | +8,4 | 4.011,5 | 4.011,5 | Pembelian |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.022,2 | +0,21% | +8,4 | 4.022,2 | 4.022,2 | Pembelian |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.033,1 | +0,21% | +8,4 | 4.033,1 | 4.033,1 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.054,6 | +0,21% | +8,4 | 4.054,6 | 4.054,6 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.120,7 | +0,20% | +8,4 | 4.120,7 | 4.120,7 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.188,9 | +0,20% | +8,4 | 4.201,4 | 4.185,4 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.249,9 | +0,20% | +8,4 | 4.249,9 | 4.249,9 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.453,1 | +0,19% | +8,4 | 4.453,1 | 4.453,1 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.480,6 | +0,19% | +8,4 | 4.480,6 | 4.480,6 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.516,0 | +0,19% | +8,4 | 4.516,0 | 4.516,0 | Pembelian |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.543,5 | +0,19% | +8,4 | 4.543,5 | 4.543,5 | Pembelian |