Kontrak Gold Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.903,9 | −0,36% | −10,4 | 2.945,4 | 2.890,0 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.916,9 | −0,18% | −5,2 | 2.955,4 | 2.894,5 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.929,1 | −0,18% | −5,3 | 2.968,5 | 2.907,0 | Pembelian |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.947,1 | +1,62% | 47,1 | 2.947,1 | 2.947,1 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.957,1 | −0,14% | −4,2 | 2.995,3 | 2.936,0 | Pembelian |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.974,5 | +1,60% | 46,7 | 2.974,5 | 2.974,5 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.983,2 | −0,14% | −4,1 | 3.019,5 | 2.961,6 | Pembelian |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.999,8 | +1,67% | 49,4 | 2.999,8 | 2.999,8 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.011,0 | −0,07% | −2,2 | 3.045,6 | 2.990,2 | Pembelian |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.027,5 | +1,64% | 48,9 | 3.027,5 | 3.027,5 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.037,0 | −0,06% | −1,8 | 3.070,7 | 3.014,6 | Pembelian |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.050,0 | +1,64% | 49,2 | 3.050,0 | 3.050,0 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.060,5 | −0,12% | −3,8 | 3.085,5 | 3.052,8 | Pembelian |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.072,3 | +1,63% | 49,4 | 3.072,3 | 3.072,3 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.082,4 | −0,13% | −3,9 | 3.082,4 | 3.082,4 | Pembelian |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.098,9 | +1,63% | 49,6 | 3.098,9 | 3.098,9 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.107,8 | +1,63% | 49,8 | 3.107,8 | 3.107,8 | Pembelian kuat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.121,9 | +1,63% | 50,0 | 3.121,9 | 3.121,9 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.129,6 | +1,63% | 50,1 | 3.129,6 | 3.129,6 | Pembelian kuat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.141,1 | +1,63% | 50,3 | 3.141,1 | 3.141,1 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.148,6 | +1,64% | 50,7 | 3.148,6 | 3.148,6 | Pembelian kuat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.162,6 | +1,63% | 50,6 | 3.162,6 | 3.162,6 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.167,1 | +1,64% | 51,0 | 3.167,1 | 3.167,1 | Pembelian kuat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.178,2 | +1,63% | 51,0 | 3.178,2 | 3.178,2 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.211,1 | −0,32% | −10,2 | 3.211,1 | 3.211,1 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.274,6 | +1,60% | 51,5 | 3.274,6 | 3.274,6 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.325,6 | +1,60% | 52,5 | 3.325,6 | 3.325,6 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.375,6 | +1,58% | 52,5 | 3.375,6 | 3.375,6 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.387,3 | +1,57% | 52,5 | 3.387,3 | 3.387,3 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.406,8 | +1,57% | 52,5 | 3.406,8 | 3.406,8 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.418,5 | +1,56% | 52,5 | 3.418,5 | 3.418,5 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.438,0 | +1,55% | 52,5 | 3.438,0 | 3.438,0 | Pembelian kuat |