Kontrak Gold Futures (Jan 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.850,8 | −0,09% | −2,5 | 2.850,8 | 2.850,0 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.861,9 | −0,03% | −0,8 | 2.866,0 | 2.858,5 | Netral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.875,0 | −0,03% | −0,8 | 2.879,6 | 2.871,2 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.899,9 | −0,03% | −0,8 | 2.904,2 | 2.896,7 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.924,5 | +0,01% | 0,2 | 2.926,8 | 2.920,6 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.950,0 | +0,08% | 2,5 | 2.950,0 | 2.950,0 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.973,9 | +0,10% | 2,9 | 2.973,9 | 2.973,5 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.992,7 | −0,07% | −2,0 | 2.993,8 | 2.992,6 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.015,7 | +0,69% | 20,7 | 3.015,7 | 3.015,7 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.036,4 | +0,69% | 20,7 | 3.036,4 | 3.036,4 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.057,9 | +0,68% | 20,7 | 3.057,9 | 3.057,9 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.076,3 | +0,68% | 20,7 | 3.076,3 | 3.076,3 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.094,5 | +0,67% | 20,7 | 3.094,5 | 3.094,5 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.148,5 | +0,66% | 20,7 | 3.148,5 | 3.148,5 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.201,5 | +0,65% | 20,7 | 3.201,5 | 3.201,5 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.251,5 | +0,64% | 20,7 | 3.251,5 | 3.251,5 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.301,5 | +0,63% | 20,7 | 3.301,5 | 3.301,5 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.313,2 | +0,63% | 20,7 | 3.313,2 | 3.313,2 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.332,7 | +0,62% | 20,7 | 3.332,7 | 3.332,7 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.344,4 | +0,62% | 20,7 | 3.344,4 | 3.344,4 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.363,9 | +0,62% | 20,7 | 3.363,9 | 3.363,9 | Pembelian kuat |