Kontrak Gold Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.832,7 | +0,72% | 20,2 | 2.848,4 | 2.780,9 | Pembelian kuat |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.845,9 | +0,81% | 23,0 | 2.858,9 | 2.790,8 | Pembelian |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.855,0 | +0,71% | 20,0 | 2.872,0 | 2.802,2 | Pembelian kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.880,0 | +0,71% | 20,4 | 2.895,9 | 2.826,6 | Pembelian kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.909,9 | +0,93% | 26,8 | 2.919,3 | 2.850,0 | Pembelian kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.925,0 | +0,63% | 18,3 | 2.939,3 | 2.875,0 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.945,5 | +0,52% | 15,3 | 2.964,6 | 2.897,0 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.963,1 | +0,30% | 8,8 | 2.963,1 | 2.942,9 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.974,9 | −0,02% | −0,7 | 2.974,9 | 2.958,9 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.996,3 | −0,40% | −11,9 | 2.996,3 | 2.996,3 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.017,8 | −0,39% | −11,9 | 3.017,8 | 3.017,8 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.036,2 | −0,39% | −11,9 | 3.036,2 | 3.036,2 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.054,4 | −0,39% | −11,9 | 3.054,4 | 3.054,4 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.108,4 | −0,38% | −11,9 | 3.108,4 | 3.108,4 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.161,4 | −0,38% | −11,9 | 3.161,4 | 3.161,4 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.211,4 | −0,37% | −11,9 | 3.211,4 | 3.211,4 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.261,4 | −0,36% | −11,9 | 3.261,4 | 3.261,4 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.273,1 | −0,36% | −11,9 | 3.273,1 | 3.273,1 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.292,6 | −0,36% | −11,9 | 3.292,6 | 3.292,6 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.304,3 | −0,36% | −11,9 | 3.304,3 | 3.304,3 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.323,8 | −0,36% | −11,9 | 3.323,8 | 3.323,8 | Netral |