Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 3.966,2 | 3.923,6 | Netral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.991,0 | +0,56% | +22,3 | 3.991,0 | 3.930,9 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.008,5 | +0,64% | +25,4 | 4.009,3 | 3.930,0 | Netral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.023,8 | +0,59% | +23,6 | 4.024,6 | 3.967,9 | Netral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.040,0 | +0,61% | +24,5 | 4.041,2 | 3.973,9 | Netral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.035,0 | +0,14% | +5,8 | 4.038,0 | 4.010,0 | Netral |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.068,0 | +0,60% | +24,3 | 4.068,0 | 4.007,9 | Netral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.071,4 | +0,35% | +14,1 | 4.072,2 | 4.051,8 | Netral |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.058,0 | −0,35% | −14,1 | 4.079,1 | 4.053,9 | Penjualan |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.086,1 | −0,92% | −38,1 | 4.086,1 | 4.086,1 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.115,0 | +0,35% | +14,4 | 4.115,0 | 4.083,2 | Pembelian |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.126,0 | +0,29% | +11,8 | 4.126,0 | 4.126,0 | Netral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.110,3 | −0,41% | −16,8 | 4.110,3 | 4.110,3 | Penjualan |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.140,5 | −0,94% | −39,4 | 4.177,1 | 4.140,5 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.166,9 | +0,32% | +13,2 | 4.166,9 | 4.105,0 | Pembelian |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.166,8 | −0,92% | −38,5 | 4.166,8 | 4.166,8 | Netral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.180,3 | −0,91% | −38,6 | 4.180,3 | 4.124,0 | Netral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.193,0 | −0,91% | −38,6 | 4.193,0 | 4.193,0 | Netral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.206,0 | −0,91% | −38,6 | 4.206,0 | 4.206,0 | Netral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.219,0 | −0,91% | −38,6 | 4.219,0 | 4.219,0 | Netral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.231,7 | −0,91% | −38,7 | 4.231,7 | 4.231,7 | Netral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.245,0 | −0,90% | −38,7 | 4.245,0 | 4.245,0 | Netral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.257,3 | −0,90% | −38,8 | 4.257,3 | 4.257,3 | Penjualan |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.270,0 | −0,89% | −38,5 | 4.270,0 | 4.270,0 | Penjualan |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.282,6 | −0,88% | −38,2 | 4.282,6 | 4.282,6 | Penjualan |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.294,8 | −0,88% | −38,2 | 4.294,8 | 4.294,8 | Penjualan kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.308,5 | −0,88% | −38,3 | 4.332,2 | 4.308,5 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.385,5 | −0,87% | −38,3 | 4.385,5 | 4.385,5 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.461,2 | −0,85% | −38,3 | 4.461,2 | 4.432,9 | Netral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.528,7 | −0,84% | −38,3 | 4.528,7 | 4.528,7 | Netral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.731,9 | −0,80% | −38,3 | 4.731,9 | 4.731,9 | Netral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.759,4 | −0,80% | −38,3 | 4.759,4 | 4.759,4 | Netral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.794,8 | −0,79% | −38,3 | 4.794,8 | 4.794,8 | Netral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.822,3 | −0,79% | −38,3 | 4.822,3 | 4.822,3 | Netral |