Kontrak Berjangka Emas
GC1! COMEX

GC1!
Kontrak Berjangka Emas COMEX
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
GCF2021 GOLD FUTURES (JAN 2021)
20210127.001855.70-0.51%-9.601855.701852.70Penjualan
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001856.20-0.52%-9.701870.801836.30Penjualan
GCH2021 GOLD FUTURES (MAR 2021)
20210329.001857.90-0.51%-9.601872.201837.90Netral
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001859.90-0.50%-9.401874.101839.70Penjualan
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001862.50-0.50%-9.301876.101842.60Penjualan
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001864.80-0.49%-9.201871.301845.00Penjualan
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001866.60-0.50%-9.301866.601852.60Penjualan
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001868.40-0.50%-9.401876.501849.90Penjualan
GCG2022 GOLD FUTURES (FEB 2022)
20220224.001870.20-0.49%-9.301870.201852.90Penjualan
GCJ2022 GOLD FUTURES (APR 2022)
20220427.001872.80-0.49%-9.301872.801872.80Penjualan
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001873.10-0.63%-11.901873.101873.10Penjualan
GCQ2022 GOLD FUTURES (AUG 2022)
20220829.001874.60-0.63%-11.901874.601874.60Penjualan
GCV2022 GOLD FUTURES (OCT 2022)
20221027.001878.30-0.63%-11.901878.301878.30Penjualan
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001880.40-0.63%-11.901880.401880.40Penjualan
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001889.80-0.63%-11.901889.801889.80Penjualan
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001899.10-0.62%-11.901899.101899.10Penjualan
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001908.60-0.62%-11.901908.601908.60Penjualan
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001917.70-0.62%-11.901917.701917.70Penjualan
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001926.50-0.61%-11.901926.501926.50Penjualan
GCZ2025 GOLD FUTURES (DEC 2025)
20251229.001935.60-0.61%-11.901935.601935.60Penjualan
GCM2026 GOLD FUTURES (JUN 2026)
20260626.001944.60-0.61%-11.901944.601944.60Penjualan
GCZ2026 GOLD FUTURES (DEC 2026)
20261229.001953.60-0.61%-11.901953.601953.60Netral
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar