Kontrak Gold Futures (Nov 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.656,0 | −1,17% | −31,5 | 2.689,3 | 2.647,9 | Netral |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.662,4 | −1,21% | −32,7 | 2.702,1 | 2.650,6 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.675,8 | −1,24% | −33,6 | 2.716,4 | 2.663,3 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.697,3 | −1,21% | −33,1 | 2.736,4 | 2.685,2 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.719,7 | −1,19% | −32,7 | 2.757,8 | 2.708,4 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.740,5 | −1,19% | −33,0 | 2.775,5 | 2.736,4 | Netral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.760,6 | −1,18% | −32,9 | 2.794,6 | 2.758,0 | Netral |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.780,5 | −1,17% | −32,8 | 2.815,0 | 2.770,0 | Netral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.800,1 | −1,15% | −32,7 | 2.838,3 | 2.800,1 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.817,7 | −1,14% | −32,5 | 2.817,7 | 2.817,7 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.836,2 | −1,13% | −32,5 | 2.836,2 | 2.836,2 | Netral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.857,3 | −1,12% | −32,5 | 2.857,3 | 2.857,3 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.874,3 | −1,12% | −32,5 | 2.874,3 | 2.874,3 | Penjualan Kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.889,3 | −1,11% | −32,5 | 2.895,0 | 2.889,3 | Netral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.942,3 | −1,09% | −32,5 | 2.942,3 | 2.942,3 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.995,3 | −1,07% | −32,5 | 2.995,3 | 2.995,3 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.045,3 | −1,06% | −32,5 | 3.045,3 | 3.045,3 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.095,3 | −1,04% | −32,5 | 3.095,3 | 3.095,3 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.107,0 | −1,04% | −32,5 | 3.107,0 | 3.107,0 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.126,5 | −1,03% | −32,5 | 3.126,5 | 3.126,5 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.138,2 | −1,03% | −32,5 | 3.138,2 | 3.138,2 | Pembelian |