Kontrak Gold Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.707,6 | +1,12% | 30,1 | 2.707,6 | 2.690,8 | Pembelian kuat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.700,0 | +0,66% | 17,7 | 2.719,0 | 2.685,4 | Pembelian |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.716,2 | +0,73% | 19,7 | 2.732,1 | 2.701,9 | Netral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.727,3 | +0,63% | 17,2 | 2.745,3 | 2.713,2 | Pembelian |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.751,4 | +0,61% | 16,8 | 2.769,7 | 2.737,7 | Pembelian |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.778,8 | +0,80% | 22,1 | 2.791,1 | 2.759,9 | Pembelian |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.809,5 | +1,11% | 30,8 | 2.809,5 | 2.787,7 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.819,7 | +0,67% | 18,8 | 2.836,8 | 2.808,0 | Pembelian |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.823,7 | +0,24% | 6,7 | 2.826,0 | 2.823,7 | Pembelian |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.843,8 | +0,24% | 6,7 | 2.843,8 | 2.843,8 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.863,9 | +0,23% | 6,7 | 2.863,9 | 2.863,9 | Pembelian |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.885,6 | +0,23% | 6,7 | 2.885,6 | 2.885,6 | Pembelian |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.903,6 | +0,23% | 6,7 | 2.903,6 | 2.903,6 | Pembelian |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.920,9 | +0,23% | 6,7 | 2.920,9 | 2.920,9 | Pembelian |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.974,9 | +0,23% | 6,7 | 2.974,9 | 2.974,9 | Pembelian |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.027,9 | +0,22% | 6,7 | 3.027,9 | 3.027,9 | Pembelian |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.077,9 | +0,22% | 6,7 | 3.077,9 | 3.077,9 | Pembelian |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.127,9 | +0,21% | 6,7 | 3.127,9 | 3.127,9 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.139,6 | +0,21% | 6,7 | 3.139,6 | 3.139,6 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.159,1 | +0,21% | 6,7 | 3.159,1 | 3.159,1 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.170,8 | +0,21% | 6,7 | 3.170,8 | 3.170,8 | Pembelian |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.190,3 | +0,21% | 6,7 | 3.190,3 | 3.190,3 | Pembelian |