Kontrak Gold Futures (Aug 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.620,3 | +0,13% | 3,5 | 2.625,6 | 2.620,3 | Penjualan |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.638,8 | +0,67% | 17,5 | 2.657,9 | 2.627,2 | Penjualan |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.652,6 | +0,69% | 18,2 | 2.670,7 | 2.641,1 | Netral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.664,7 | +0,70% | 18,4 | 2.683,4 | 2.652,2 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.686,6 | +0,73% | 19,4 | 2.704,0 | 2.673,8 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.708,4 | +0,73% | 19,5 | 2.725,0 | 2.696,5 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.729,9 | +0,78% | 21,0 | 2.738,2 | 2.725,5 | Netral |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.755,6 | +1,00% | 27,4 | 2.763,9 | 2.738,4 | Pembelian |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.769,0 | +0,77% | 21,2 | 2.780,0 | 2.757,9 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.767,6 | +0,13% | 3,7 | 2.767,6 | 2.767,6 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.786,0 | +0,13% | 3,7 | 2.786,0 | 2.786,0 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.805,4 | +0,13% | 3,7 | 2.805,4 | 2.805,4 | Penjualan |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.827,3 | +0,13% | 3,7 | 2.827,3 | 2.827,3 | Penjualan Kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,13% | 3,7 | 2.860,8 | 2.860,8 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.922,8 | +0,13% | 3,7 | 2.922,8 | 2.922,8 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.958,3 | +0,13% | 3,7 | 2.958,3 | 2.958,3 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2.970,0 | +0,12% | 3,7 | 2.970,0 | 2.970,0 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2.989,5 | +0,12% | 3,7 | 2.989,5 | 2.989,5 | Netral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.001,2 | +0,12% | 3,7 | 3.001,2 | 3.001,2 | Netral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.020,7 | +0,12% | 3,7 | 3.020,7 | 3.020,7 | Netral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.032,4 | +0,12% | 3,7 | 3.032,4 | 3.032,4 | Penjualan |