Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 2323.8 | −0.17% | −3.9 | 2327.2 | 2323.4 | Penjualan | |
2024-08-28 | 2342.2 | +0.11% | 2.6 | 2348.8 | 2328.2 | Netral | |
2024-09-26 | 2348.0 | −0.12% | −2.9 | 2356.0 | 2347.8 | — | |
2024-10-29 | 2366.7 | +0.18% | 4.2 | 2371.0 | 2350.9 | Pembelian | |
2024-12-27 | 2388.3 | +0.11% | 2.7 | 2394.2 | 2374.2 | Pembelian | |
2025-02-26 | 2413.1 | +0.20% | 4.7 | 2414.6 | 2397.1 | Pembelian | |
2025-04-28 | 2432.0 | +0.18% | 4.3 | 2436.5 | 2416.8 | Pembelian | |
2025-06-26 | 2445.6 | −0.09% | −2.2 | 2452.7 | 2443.0 | Netral | |
2025-08-27 | 2463.3 | −0.14% | −3.5 | 2463.3 | 2457.5 | Penjualan | |
2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Pembelian | |
2025-12-29 | 2503.2 | +0.03% | 0.8 | 2503.2 | 2503.2 | Netral | |
2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Penjualan | |
2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Pembelian | |
2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Pembelian | |
2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | Pembelian | |
2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | Pembelian | |
2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | Pembelian | |
2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | Pembelian | |
2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | Pembelian | |
2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | Pembelian | |
2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | Netral | |
2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |