Kontrak Gold Futures (Jul 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.708,5 | +0,92% | 24,7 | 2.720,1 | 2.683,7 | Pembelian kuat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.715,0 | +0,90% | 24,2 | 2.735,0 | 2.686,9 | Pembelian kuat |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.729,5 | +0,94% | 25,3 | 2.746,6 | 2.703,8 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.742,6 | +0,94% | 25,5 | 2.761,5 | 2.713,5 | Pembelian kuat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.766,4 | +0,94% | 25,8 | 2.784,8 | 2.737,0 | Pembelian kuat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.788,6 | +0,92% | 25,4 | 2.806,9 | 2.762,3 | Pembelian kuat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.810,8 | +0,91% | 25,3 | 2.824,3 | 2.789,8 | Pembelian kuat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.833,3 | +0,89% | 25,0 | 2.851,2 | 2.810,9 | Pembelian kuat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.856,7 | +0,88% | 25,0 | 2.856,7 | 2.856,7 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.876,7 | +0,88% | 25,0 | 2.876,7 | 2.876,7 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.896,6 | +0,87% | 25,0 | 2.896,6 | 2.896,6 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.918,3 | +0,86% | 25,0 | 2.918,3 | 2.918,3 | Pembelian kuat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.936,3 | +0,86% | 25,0 | 2.936,3 | 2.936,3 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.953,6 | +0,85% | 25,0 | 2.953,6 | 2.953,6 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.007,6 | +0,84% | 25,0 | 3.007,6 | 3.007,6 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.060,6 | +0,82% | 25,0 | 3.060,6 | 3.060,6 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.110,6 | +0,81% | 25,0 | 3.110,6 | 3.110,6 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.160,6 | +0,80% | 25,0 | 3.160,6 | 3.160,6 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.172,3 | +0,79% | 25,0 | 3.172,3 | 3.172,3 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.191,8 | +0,79% | 25,0 | 3.191,8 | 3.191,8 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.203,5 | +0,79% | 25,0 | 3.203,5 | 3.203,5 | Pembelian kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.223,0 | +0,78% | 25,0 | 3.223,0 | 3.223,0 | — |