Kontrak Gold Futures (May 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.620,0 | +0,29% | 7,7 | 2.620,0 | 2.609,5 | Penjualan |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.622,8 | +0,28% | 7,3 | 2.622,8 | 2.612,5 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.635,5 | +0,28% | 7,3 | 2.635,8 | 2.624,2 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.658,1 | +0,29% | 7,6 | 2.658,4 | 2.646,8 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.681,9 | +0,31% | 8,2 | 2.681,9 | 2.671,0 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.704,7 | +0,33% | 8,8 | 2.704,7 | 2.695,7 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.726,6 | +0,34% | 9,3 | 2.726,6 | 2.717,7 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.748,5 | +0,36% | 9,9 | 2.748,5 | 2.738,9 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.769,9 | +0,36% | 9,9 | 2.769,9 | 2.769,9 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.788,1 | +0,36% | 9,9 | 2.788,1 | 2.788,1 | Penjualan |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.806,8 | +0,36% | 10,0 | 2.806,8 | 2.806,8 | Penjualan |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.828,0 | +0,35% | 10,0 | 2.828,0 | 2.828,0 | Penjualan |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.845,1 | +0,35% | 10,0 | 2.845,1 | 2.845,1 | Penjualan |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,35% | 10,1 | 2.860,8 | 2.860,8 | Penjualan |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.913,8 | +0,35% | 10,1 | 2.913,8 | 2.913,8 | Penjualan |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.966,8 | +0,34% | 10,1 | 2.966,8 | 2.966,8 | Penjualan |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.016,8 | +0,34% | 10,1 | 3.016,8 | 3.016,8 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.066,8 | +0,33% | 10,1 | 3.066,8 | 3.066,8 | Pembelian |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.078,5 | +0,33% | 10,1 | 3.078,5 | 3.078,5 | Pembelian |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.098,0 | +0,33% | 10,1 | 3.098,0 | 3.098,0 | Pembelian |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.109,7 | +0,33% | 10,1 | 3.109,7 | 3.109,7 | Netral |