Kontrak Gold Futures (May 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2331.4 | +1.36% | 31.2 | 2331.4 | 2305.8 | Pembelian |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2324.0 | −0.56% | −13.0 | 2336.0 | 2324.0 | Penjualan |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2336.2 | −0.55% | −12.9 | 2348.7 | 2335.5 | Penjualan |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2359.7 | −0.51% | −12.2 | 2369.2 | 2359.5 | Penjualan |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2381.0 | −0.56% | −13.5 | 2393.5 | 2381.0 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2403.2 | −0.56% | −13.5 | 2411.2 | 2403.2 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2422.0 | −0.55% | −13.4 | 2430.2 | 2422.0 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2455.3 | +1.28% | 31.1 | 2455.3 | 2435.0 | Netral |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2472.0 | −0.09% | −2.3 | 2472.0 | 2472.0 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | Netral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | Penjualan |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | Pembelian |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.9 | +1.23% | 31.1 | 2558.9 | 2558.9 | Netral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2610.4 | +1.21% | 31.1 | 2610.4 | 2610.4 | Netral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2628.4 | +1.20% | 31.1 | 2628.4 | 2628.4 | Netral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2652.5 | +1.19% | 31.1 | 2652.5 | 2652.5 | Netral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2664.2 | +1.18% | 31.1 | 2664.2 | 2664.2 | Netral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2683.7 | +1.17% | 31.1 | 2683.7 | 2683.7 | Netral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2695.4 | +1.17% | 31.1 | 2695.4 | 2695.4 | Netral |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.9 | +1.16% | 31.1 | 2714.9 | 2714.9 | Netral |