Kontrak Gold Futures (Apr 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.640,4 | −2,56% | −69,5 | 2.689,4 | 2.640,4 | Penjualan |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.625,3 | −3,20% | −86,9 | 2.723,2 | 2.616,6 | Penjualan |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.637,3 | −3,21% | −87,6 | 2.735,5 | 2.629,5 | Penjualan |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.649,9 | −3,19% | −87,3 | 2.748,0 | 2.640,7 | Penjualan |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.669,6 | −3,22% | −88,9 | 2.768,1 | 2.661,8 | Penjualan |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.687,6 | −3,34% | −93,0 | 2.790,5 | 2.684,0 | Penjualan |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.707,9 | −3,32% | −93,0 | 2.810,8 | 2.703,6 | Penjualan |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.730,2 | −3,23% | −91,1 | 2.794,3 | 2.725,9 | Penjualan |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.750,1 | −3,24% | −92,0 | 2.849,9 | 2.744,0 | Penjualan |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.861,8 | +1,45% | 40,9 | 2.861,8 | 2.861,8 | Pembelian kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.880,2 | +1,45% | 41,1 | 2.880,2 | 2.880,2 | Pembelian kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.899,5 | +1,44% | 41,2 | 2.899,5 | 2.899,5 | Pembelian kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.921,3 | +1,44% | 41,4 | 2.921,3 | 2.921,3 | Pembelian kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.954,7 | +1,43% | 41,6 | 2.954,7 | 2.954,7 | Pembelian kuat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.016,7 | +1,40% | 41,7 | 3.016,7 | 3.016,7 | Pembelian kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.051,7 | +1,42% | 42,6 | 3.051,7 | 3.051,7 | Pembelian kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.063,4 | +1,41% | 42,6 | 3.063,4 | 3.063,4 | Pembelian kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.082,9 | +1,40% | 42,6 | 3.082,9 | 3.082,9 | Pembelian kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.094,6 | +1,40% | 42,6 | 3.094,6 | 3.094,6 | Pembelian kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.114,1 | +1,39% | 42,6 | 3.114,1 | 3.114,1 | Pembelian kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.125,8 | +1,38% | 42,6 | 3.125,8 | 3.125,8 | Pembelian kuat |