Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 626 | −0.16% | −1 | 626 | 626 | Penjualan | |
2024-08-02 | 625 | 0.00% | 0 | 625 | 625 | Penjualan | |
2024-09-04 | 635 | 0.00% | 0 | 635 | 635 | Penjualan | |
2024-10-02 | 650 | +1.56% | 10 | 655 | 650 | Penjualan | |
2024-11-04 | 665 | 0.00% | 0 | 665 | 665 | Penjualan | |
2024-12-03 | 675 | −0.30% | −2 | 675 | 675 | Netral | |
2025-01-03 | 678 | −0.29% | −2 | 678 | 678 | Penjualan | |
2025-02-04 | 690 | 0.00% | 0 | 690 | 690 | Penjualan | |
2025-03-04 | 695 | +0.43% | 3 | 695 | 695 | Netral | |
2025-04-02 | 700 | +0.43% | 3 | 700 | 700 | Pembelian | |
2025-05-02 | 718 | +0.42% | 3 | 718 | 718 | Pembelian Kuat | |
2025-06-03 | 718 | +0.42% | 3 | 718 | 718 | Pembelian Kuat | |
2025-07-02 | 718 | +0.42% | 3 | 718 | 718 | Pembelian Kuat | |
2025-08-04 | 718 | +0.42% | 3 | 718 | 718 | Pembelian | |
2025-09-03 | 718 | +0.42% | 3 | 718 | 718 | Pembelian | |
2025-10-02 | 723 | +0.42% | 3 | 723 | 723 | Pembelian | |
2025-11-04 | 723 | +0.42% | 3 | 723 | 723 | Pembelian | |
2025-12-02 | 728 | +0.41% | 3 | 728 | 728 | Pembelian Kuat | |
2026-01-05 | 733 | +0.41% | 3 | 733 | 733 | Pembelian Kuat | |
2026-02-03 | 757 | +0.40% | 3 | 757 | 757 | Pembelian Kuat | |
2026-03-03 | 757 | +0.40% | 3 | 757 | 757 | Pembelian Kuat | |
2026-04-02 | 763 | +0.39% | 3 | 763 | 763 | Pembelian Kuat | |
2026-05-04 | 773 | +0.39% | 3 | 773 | 773 | Pembelian Kuat | |
2026-06-02 | 773 | +0.39% | 3 | 773 | 773 | Pembelian Kuat | |
2026-07-02 | 773 | +0.39% | 3 | 773 | 773 | Pembelian Kuat | |
2026-08-04 | 783 | +0.38% | 3 | 783 | 783 | Pembelian Kuat | |
2026-09-01 | 783 | +0.38% | 3 | 783 | 783 | Pembelian Kuat | |
2026-10-02 | 783 | +0.38% | 3 | 783 | 783 | Pembelian Kuat | |
2026-11-03 | 783 | +0.38% | 3 | 783 | 783 | Pembelian Kuat | |
2026-12-02 | 788 | +0.38% | 3 | 788 | 788 | Pembelian Kuat | |
2027-01-05 | 793 | +0.38% | 3 | 793 | 793 | Pembelian Kuat |