Mulai
Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)Cobalt Metal (Fastmarkets) Futures (Nov 2027)

Cobalt Metal (Fastmarkets) Futures (Nov 2027)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,26+0,12%+0,0324,2624,26
Pembelian
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326,30+0,15%+0,0426,3026,30
Pembelian kuat
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0326,30+0,15%+0,0426,3026,30
Pembelian
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,30+0,15%+0,0426,3026,30
Pembelian
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,75−0,19%−0,0526,7526,75
Pembelian
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,75−0,19%−0,0526,7526,75
Pembelian
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,75−0,19%−0,0526,7526,75
Pembelian
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,78−0,19%−0,0526,7826,78
Pembelian
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,80−0,19%−0,0526,8026,80
Pembelian
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,83−0,19%−0,0526,8326,83
Pembelian
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0327,00−0,18%−0,0527,0027,00
Pembelian
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0227,03−0,18%−0,0527,0327,03
Pembelian
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0527,05−0,18%−0,0527,0527,05
Pembelian
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0227,23−0,44%−0,1227,2327,23
Pembelian
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0227,25−0,37%−0,1027,2527,25
Pembelian
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0227,28−0,26%−0,0727,2827,28
Pembelian
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0427,40+0,26%+0,0727,4027,40
Pembelian
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0227,40+0,18%+0,0527,4027,40
Pembelian
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0227,40+0,07%+0,0227,4027,40
Pembelian
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0327,400,00%0,0027,4027,40
Pembelian
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0227,400,00%0,0027,4027,40
Pembelian
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,45+0,07%+0,0227,4527,45
Pembelian
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,50+0,18%+0,0527,5027,50
Pembelian
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,55+0,25%+0,0727,5527,55
Pembelian
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,60+0,36%+0,1027,6027,60
Pembelian
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,650,00%0,0027,6527,65
Pembelian
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,70+0,07%+0,0227,7027,70
Pembelian
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,75+0,18%+0,0527,7527,75
Pembelian
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,80+0,36%+0,1027,8027,80
Pembelian
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,85+0,43%+0,1227,8527,85
Pembelian
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,90+0,54%+0,1527,9027,90
Pembelian
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,95+0,61%+0,1727,9527,95
Pembelian
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,95+0,61%+0,1727,9527,95
Pembelian
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,95+0,61%+0,1727,9527,95
Pembelian
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0228,00+0,72%+0,2028,0028,00
Pembelian
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0428,05+0,79%+0,2228,0528,05
Pembelian
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0328,10+0,90%+0,2528,1028,10
Pembelian kuat
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0228,10−0,35%−0,1028,1028,10
Pembelian
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0228,10−0,35%−0,1028,1028,10
Pembelian
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0328,10−0,35%−0,1028,1028,10
Pembelian
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0228,10−0,35%−0,1028,1028,10
Pembelian
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0428,10−0,35%−0,1028,1028,10
Pembelian
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0328,10−0,35%−0,1028,1028,10
Pembelian
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0228,10−0,35%−0,1028,1028,10
Pembelian
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0528,10−0,35%−0,1028,1028,10
Pembelian
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0228,10−0,35%−0,1028,1028,10
Pembelian
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0228,10−0,35%−0,1028,1028,10
Pembelian
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0428,10−0,35%−0,1028,1028,10
Pembelian
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0328,10−0,35%−0,1028,1028,10
Pembelian