Kontrak Cobalt Metal (Fastmarkets) Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15,95 | 0,00% | 0,00 | 15,95 | 15,95 | Pembelian |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16,20 | 0,00% | 0,00 | 16,20 | 16,20 | Pembelian |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16,20 | 0,00% | 0,00 | 16,20 | 16,20 | Pembelian |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16,30 | +0,62% | +0,10 | 16,30 | 16,30 | Pembelian |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16,90 | +2,67% | +0,44 | 16,90 | 16,90 | Pembelian kuat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16,90 | +2,80% | +0,46 | 16,90 | 16,90 | Pembelian kuat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16,90 | +2,80% | +0,46 | 16,90 | 16,90 | Pembelian kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16,83 | +1,51% | +0,25 | 16,83 | 16,83 | Pembelian kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16,85 | +1,63% | +0,27 | 16,85 | 16,85 | Pembelian kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16,88 | +1,81% | +0,30 | 16,88 | 16,58 | Pembelian kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16,93 | +1,99% | +0,33 | 16,93 | 16,60 | Pembelian kuat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16,93 | +1,80% | +0,30 | 16,93 | 16,93 | Pembelian kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16,93 | +1,68% | +0,28 | 16,93 | 16,93 | Pembelian kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17,08 | +1,79% | +0,30 | 17,08 | 17,08 | Pembelian kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17,08 | +1,67% | +0,28 | 17,08 | 17,08 | Pembelian kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17,13 | +1,78% | +0,30 | 17,13 | 17,13 | Pembelian kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17,28 | −0,40% | −0,07 | 17,30 | 17,28 | Pembelian |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17,30 | −0,29% | −0,05 | 17,33 | 17,30 | Pembelian |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 17,30 | −0,29% | −0,05 | 17,33 | 17,30 | Pembelian |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17,30 | +0,29% | +0,05 | 17,35 | 17,30 | Pembelian |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17,32 | +0,41% | +0,07 | 17,35 | 17,32 | Pembelian |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17,32 | +0,52% | +0,09 | 17,38 | 17,32 | Pembelian |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17,35 | −0,46% | −0,08 | 17,35 | 17,35 | Pembelian |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17,37 | −0,34% | −0,06 | 17,37 | 17,37 | Pembelian |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17,37 | −0,46% | −0,08 | 17,37 | 17,37 | Pembelian |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17,40 | −0,57% | −0,10 | 17,40 | 17,40 | Pembelian |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17,42 | −0,63% | −0,11 | 17,42 | 17,42 | Pembelian |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17,42 | −0,74% | −0,13 | 17,42 | 17,42 | Pembelian |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17,68 | +0,28% | +0,05 | 17,68 | 17,68 | Pembelian kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17,68 | +0,17% | +0,03 | 17,68 | 17,68 | Pembelian kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17,68 | +0,17% | +0,03 | 17,68 | 17,68 | Pembelian kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Pembelian |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Pembelian |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17,77 | +0,11% | +0,02 | 17,77 | 17,77 | Pembelian kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17,77 | +0,11% | +0,02 | 17,77 | 17,77 | Pembelian kuat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17,77 | −0,06% | −0,01 | 17,77 | 17,77 | Pembelian |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17,78 | 0,00% | 0,00 | 17,78 | 17,78 | Pembelian kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17,83 | −0,11% | −0,02 | 17,83 | 17,83 | Netral |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17,82 | −0,17% | −0,03 | 17,82 | 17,82 | Netral |