Mulai
Cobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) FuturesCobalt Metal (Fastmarkets) Futures

Cobalt Metal (Fastmarkets) Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524,23+0,46%+0,1124,2324,23
Pembelian
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325,84−0,23%−0,0625,8425,84
Netral
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325,99+0,35%+0,0925,9925,99
Pembelian
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226,14+0,93%+0,2426,1426,14
Pembelian kuat
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426,40+0,19%+0,0526,4026,40
Pembelian
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226,40+0,19%+0,0526,4026,40
Pembelian
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226,40+0,19%+0,0526,4026,40
Pembelian
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426,50+0,08%+0,0226,5026,50
Pembelian
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126,55+0,19%+0,0526,5526,55
Pembelian
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226,58+0,19%+0,0526,5826,58
Pembelian
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326,85+1,13%+0,3026,8526,85
Pembelian
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226,85+1,02%+0,2726,8526,85
Pembelian
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526,85+0,94%+0,2526,8526,85
Pembelian
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226,84+0,15%+0,0426,8426,84
Pembelian
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226,84+0,15%+0,0426,8426,84
Pembelian
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226,87+0,26%+0,0726,8726,87
Pembelian
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426,89+0,07%+0,0226,8926,89
Pembelian
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226,92+0,11%+0,0326,9226,92
Pembelian kuat
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226,94+0,07%+0,0226,9426,94
Pembelian kuat
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326,97+0,11%+0,0326,9726,97
Pembelian kuat
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226,99+0,19%+0,0526,9926,99
Pembelian kuat
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0427,02+0,19%+0,0527,0227,02
Pembelian kuat
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0227,04+0,19%+0,0527,0427,04
Pembelian kuat
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0227,07+0,19%+0,0527,0727,07
Pembelian kuat
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0427,07+0,11%+0,0327,0727,07
Pembelian kuat
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227,250,00%0,0027,2527,25
Pembelian
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227,280,00%0,0027,2827,28
Pembelian
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427,300,00%0,0027,3027,30
Pembelian
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227,33+0,11%+0,0327,3327,33
Pembelian
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227,35+0,07%+0,0227,3527,35
Pembelian
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527,38+0,11%+0,0327,3827,38
Pembelian
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227,380,00%0,0027,3827,38
Pembelian
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527,380,00%0,0027,3827,38
Pembelian
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327,40+0,07%+0,0227,4027,40
Pembelian
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227,43+0,11%+0,0327,4327,43
Pembelian
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427,430,00%0,0027,4327,43
Pembelian
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327,43−0,07%−0,0227,4327,43
Pembelian
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227,60−0,18%−0,0527,6027,60
Pembelian
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227,60−0,18%−0,0527,6027,60
Pembelian
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327,60−0,18%−0,0527,6027,60
Pembelian
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227,60−0,18%−0,0527,6027,60
Pembelian
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427,60−0,18%−0,0527,6027,60
Pembelian
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327,60−0,18%−0,0527,6027,60
Pembelian
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227,60−0,18%−0,0527,6027,60
Pembelian
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527,60−0,18%−0,0527,6027,60
Pembelian
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227,60−0,18%−0,0527,6027,60
Pembelian
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227,60−0,18%−0,0527,6027,60
Pembelian
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427,60−0,18%−0,0527,6027,60
Pembelian
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327,60−0,18%−0,0527,6027,60
Pembelian