Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Penjualan | |
2024-08-02 | 12.55 | +0.40% | 0.05 | 12.55 | 12.55 | Penjualan | |
2024-09-04 | 12.75 | −1.01% | −0.13 | 12.75 | 12.75 | Penjualan Kuat | |
2024-10-02 | 12.86 | −0.46% | −0.06 | 12.86 | 12.86 | Penjualan Kuat | |
2024-11-04 | 13.18 | −0.15% | −0.02 | 13.18 | 13.18 | Penjualan Kuat | |
2024-12-03 | 13.27 | +0.53% | 0.07 | 13.27 | 13.27 | Penjualan | |
2025-01-03 | 13.38 | +1.36% | 0.18 | 13.38 | 13.38 | Penjualan | |
2025-02-04 | 13.94 | −0.14% | −0.02 | 13.94 | 13.94 | Penjualan | |
2025-03-04 | 13.97 | +0.14% | 0.02 | 13.97 | 13.97 | Penjualan | |
2025-04-02 | 14.14 | +0.28% | 0.04 | 14.14 | 14.14 | Penjualan | |
2025-05-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | Penjualan | |
2025-06-03 | 14.57 | 0.00% | 0.00 | 14.57 | 14.57 | Penjualan | |
2025-07-02 | 14.64 | 0.00% | 0.00 | 14.64 | 14.64 | Penjualan | |
2025-08-04 | 15.10 | −0.33% | −0.05 | 15.10 | 15.10 | Penjualan Kuat | |
2025-09-03 | 15.10 | −0.33% | −0.05 | 15.10 | 15.10 | Penjualan Kuat | |
2025-10-02 | 15.10 | −0.33% | −0.05 | 15.10 | 15.10 | Penjualan Kuat | |
2025-11-04 | 15.77 | −0.06% | −0.01 | 15.77 | 15.77 | Penjualan | |
2025-12-02 | 15.75 | −0.51% | −0.08 | 15.75 | 15.75 | Penjualan | |
2026-01-05 | 15.88 | 0.00% | 0.00 | 15.88 | 15.88 | Penjualan | |
2026-02-03 | 16.17 | −0.68% | −0.11 | 16.17 | 16.17 | Penjualan Kuat | |
2026-03-03 | 16.33 | −0.55% | −0.09 | 16.33 | 16.33 | Penjualan | |
2026-04-02 | 16.47 | −0.48% | −0.08 | 16.47 | 16.47 | Penjualan | |
2026-05-04 | 16.77 | −0.47% | −0.08 | 16.77 | 16.77 | Penjualan Kuat | |
2026-06-02 | 16.85 | −0.47% | −0.08 | 16.85 | 16.85 | Penjualan Kuat | |
2026-07-02 | 16.93 | −0.53% | −0.09 | 16.93 | 16.93 | Penjualan Kuat | |
2026-08-04 | 17.10 | −0.47% | −0.08 | 17.10 | 17.10 | Penjualan Kuat | |
2026-09-01 | 17.15 | −0.46% | −0.08 | 17.15 | 17.15 | Penjualan Kuat | |
2026-10-02 | 17.25 | −0.58% | −0.10 | 17.25 | 17.25 | Penjualan Kuat | |
2026-11-03 | 17.25 | −0.58% | −0.10 | 17.25 | 17.25 | Penjualan Kuat | |
2026-12-02 | 17.25 | −0.58% | −0.10 | 17.25 | 17.25 | Penjualan Kuat | |
2027-01-05 | 17.65 | +0.28% | 0.05 | 17.65 | 17.65 | Penjualan | |
2027-02-02 | 17.65 | −2.00% | −0.36 | 17.65 | 17.65 | Penjualan Kuat | |
2027-03-02 | 17.65 | −2.43% | −0.44 | 17.65 | 17.65 | Penjualan Kuat | |
2027-04-02 | 18.05 | −0.82% | −0.15 | 18.05 | 18.05 | Penjualan Kuat | |
2027-05-04 | 18.25 | −0.54% | −0.10 | 18.25 | 18.25 | Penjualan | |
2027-06-02 | 18.40 | −0.54% | −0.10 | 18.40 | 18.40 | Penjualan | |
2027-07-02 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Penjualan | |
2027-08-03 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Penjualan | |
2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan | |
2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Penjualan |