Kontrak Cobalt Metal (Fastmarkets) Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Netral |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 11,16 | +0,54% | 0,06 | 11,16 | 11,16 | Pembelian |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,20 | +1,36% | 0,15 | 11,20 | 11,20 | Pembelian |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Netral |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,20 | −0,27% | −0,03 | 11,20 | 11,20 | Penjualan |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,20 | −0,27% | −0,03 | 11,20 | 11,20 | Penjualan |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,23 | 0,00% | 0,00 | 11,23 | 11,23 | Penjualan |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,45 | +0,26% | 0,03 | 11,45 | 11,45 | Netral |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Penjualan |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,45 | −0,17% | −0,02 | 11,45 | 11,45 | Penjualan |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Penjualan |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Penjualan |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,70 | 0,00% | 0,00 | 11,70 | 11,70 | Penjualan |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,93 | 0,00% | 0,00 | 11,93 | 11,93 | Penjualan |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,95 | −0,25% | −0,03 | 11,95 | 11,95 | Penjualan |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,03 | −0,58% | −0,07 | 12,03 | 12,03 | Penjualan |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,27 | −0,41% | −0,05 | 12,27 | 12,27 | Penjualan |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,30 | −0,57% | −0,07 | 12,30 | 12,30 | Penjualan |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,38 | −0,56% | −0,07 | 12,38 | 12,38 | Penjualan |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,50 | −0,79% | −0,10 | 12,50 | 12,50 | Penjualan |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,50 | −0,79% | −0,10 | 12,50 | 12,50 | Penjualan |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,50 | −0,79% | −0,10 | 12,50 | 12,50 | Penjualan Kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,15 | +0,61% | 0,08 | 13,15 | 13,15 | Netral |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,15 | +0,54% | 0,07 | 13,15 | 13,15 | Penjualan |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,15 | +0,38% | 0,05 | 13,15 | 13,15 | Penjualan |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,30 | 0,00% | 0,00 | 13,30 | 13,30 | Penjualan |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,33 | 0,00% | 0,00 | 13,33 | 13,33 | Penjualan |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,35 | 0,00% | 0,00 | 13,35 | 13,35 | Penjualan |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,50 | 0,00% | 0,00 | 13,50 | 13,50 | Penjualan |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,53 | 0,00% | 0,00 | 13,53 | 13,53 | Penjualan |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Penjualan |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,73 | 0,00% | 0,00 | 13,73 | 13,73 | Penjualan |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Penjualan |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,78 | 0,00% | 0,00 | 13,78 | 13,78 | Penjualan |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,98 | 0,00% | 0,00 | 13,98 | 13,98 | Penjualan |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,08 | 0,00% | 0,00 | 14,08 | 14,08 | Penjualan |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,13 | 0,00% | 0,00 | 14,13 | 14,13 | Penjualan |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,23 | −0,49% | −0,07 | 14,23 | 14,23 | Penjualan Kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,25 | −0,35% | −0,05 | 14,25 | 14,25 | Penjualan Kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,28 | −0,14% | −0,02 | 14,28 | 14,28 | Penjualan Kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,50 | +1,40% | 0,20 | 14,50 | 14,50 | Netral |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,53 | +1,61% | 0,23 | 14,53 | 14,53 | Netral |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,55 | +1,75% | 0,25 | 14,55 | 14,55 | Netral |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14,80 | +3,50% | 0,50 | 14,80 | 14,80 | Pembelian |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14,80 | +3,50% | 0,50 | 14,80 | 14,80 | Pembelian |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14,80 | +3,50% | 0,50 | 14,80 | 14,80 | Pembelian |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15,11 | +5,66% | 0,81 | 15,11 | 15,11 | Pembelian |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15,14 | +5,87% | 0,84 | 15,14 | 15,14 | Pembelian |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15,16 | +6,01% | 0,86 | 15,16 | 15,16 | Pembelian |