Kontrak Cobalt Metal (Fastmarkets) Futures (Sep 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 12,50 | +11,11% | 1,25 | 12,50 | 12,50 | Pembelian kuat |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15,41 | +25,80% | 3,16 | 15,41 | 15,41 | Pembelian kuat |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15,44 | +26,04% | 3,19 | 15,44 | 15,44 | Pembelian kuat |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 15,44 | +26,04% | 3,19 | 15,44 | 15,44 | Pembelian kuat |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15,50 | +18,14% | 2,38 | 15,50 | 15,50 | Pembelian kuat |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15,50 | +17,87% | 2,35 | 15,50 | 15,50 | Pembelian kuat |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15,50 | +17,69% | 2,33 | 15,50 | 15,50 | Pembelian kuat |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15,50 | +16,98% | 2,25 | 15,50 | 15,50 | Pembelian kuat |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15,50 | +16,98% | 2,25 | 15,50 | 15,50 | Pembelian kuat |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15,50 | +16,80% | 2,23 | 15,50 | 15,50 | Pembelian kuat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15,50 | +12,16% | 1,68 | 15,50 | 15,50 | Pembelian kuat |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15,50 | +12,08% | 1,67 | 15,50 | 15,50 | Pembelian kuat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15,50 | +11,91% | 1,65 | 15,50 | 15,50 | Pembelian kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 15,53 | +11,57% | 1,61 | 15,53 | 15,53 | Pembelian kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 15,53 | +11,49% | 1,60 | 15,53 | 15,53 | Pembelian kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 15,53 | +11,33% | 1,58 | 15,53 | 15,53 | Pembelian kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 15,55 | +11,07% | 1,55 | 15,55 | 15,55 | Pembelian kuat |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 15,58 | +11,13% | 1,56 | 15,58 | 15,58 | Pembelian kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 15,60 | +11,19% | 1,57 | 15,60 | 15,60 | Pembelian kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 15,65 | +9,44% | 1,35 | 15,65 | 15,65 | Pembelian kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 15,68 | +9,50% | 1,36 | 15,68 | 15,68 | Pembelian kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 15,70 | +9,56% | 1,37 | 15,70 | 15,70 | Pembelian kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16,08 | +4,08% | 0,63 | 16,08 | 16,08 | Pembelian kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16,10 | +4,01% | 0,62 | 16,10 | 16,10 | Pembelian kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16,13 | +4,06% | 0,63 | 16,13 | 16,13 | Pembelian kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16,20 | +4,31% | 0,67 | 16,20 | 16,20 | Pembelian kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16,23 | +4,37% | 0,68 | 16,23 | 16,23 | Pembelian kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16,25 | +4,30% | 0,67 | 16,25 | 16,25 | Pembelian kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16,33 | +4,68% | 0,73 | 16,33 | 16,33 | Pembelian kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16,35 | +4,61% | 0,72 | 16,35 | 16,35 | Pembelian kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16,38 | +4,66% | 0,73 | 16,38 | 16,38 | Pembelian kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16,40 | +4,59% | 0,72 | 16,40 | 16,40 | Pembelian kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16,43 | +4,65% | 0,73 | 16,43 | 16,43 | Pembelian kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16,45 | +4,58% | 0,72 | 16,45 | 16,45 | Pembelian kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 16,95 | +7,62% | 1,20 | 16,95 | 16,95 | Pembelian kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17,00 | +7,73% | 1,22 | 17,00 | 17,00 | Pembelian kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17,05 | +7,91% | 1,25 | 17,05 | 17,05 | Pembelian kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17,10 | +8,02% | 1,27 | 17,10 | 17,10 | Pembelian kuat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17,15 | +8,20% | 1,30 | 17,15 | 17,15 | Pembelian kuat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17,20 | +8,31% | 1,32 | 17,20 | 17,20 | Pembelian kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17,25 | +8,49% | 1,35 | 17,25 | 17,25 | Pembelian kuat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17,30 | +8,60% | 1,37 | 17,30 | 17,30 | Pembelian kuat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17,35 | +8,78% | 1,40 | 17,35 | 17,35 | Pembelian kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17,40 | +8,89% | 1,42 | 17,40 | 17,40 | Pembelian kuat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17,45 | +9,06% | 1,45 | 17,45 | 17,45 | Pembelian kuat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17,50 | +9,17% | 1,47 | 17,50 | 17,50 | Pembelian kuat |