Kontrak Cobalt Metal (Fastmarkets) Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Penjualan |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,95 | −1,17% | −0,13 | 10,95 | 10,95 | Penjualan Kuat |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11,15 | 0,00% | 0,00 | 11,15 | 11,15 | Penjualan |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,18 | 0,00% | 0,00 | 11,18 | 11,18 | Penjualan |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,25 | 0,00% | 0,00 | 11,25 | 11,25 | Netral |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,28 | +0,09% | 0,01 | 11,28 | 11,28 | Pembelian |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,32 | 0,00% | 0,00 | 11,32 | 11,32 | Netral |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11,43 | 0,00% | 0,00 | 11,43 | 11,43 | Netral |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11,47 | 0,00% | 0,00 | 11,47 | 11,47 | Netral |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Penjualan |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Netral |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,60 | −0,43% | −0,05 | 11,60 | 11,60 | Penjualan |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,60 | −0,68% | −0,08 | 11,60 | 11,60 | Penjualan Kuat |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,92 | 0,00% | 0,00 | 11,92 | 11,92 | Penjualan |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,93 | 0,00% | 0,00 | 11,93 | 11,93 | Penjualan |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,02 | 0,00% | 0,00 | 12,02 | 12,02 | Penjualan |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,27 | 0,00% | 0,00 | 12,27 | 12,27 | Penjualan |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,30 | 0,00% | 0,00 | 12,30 | 12,30 | Penjualan |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,38 | 0,00% | 0,00 | 12,38 | 12,38 | Penjualan |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,52 | 0,00% | 0,00 | 12,52 | 12,52 | Penjualan |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12,54 | 0,00% | 0,00 | 12,54 | 12,54 | Penjualan |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,59 | 0,00% | 0,00 | 12,59 | 12,59 | Penjualan |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,17 | 0,00% | 0,00 | 13,17 | 13,17 | Penjualan |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,18 | 0,00% | 0,00 | 13,18 | 13,18 | Penjualan |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Netral |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,40 | 0,00% | 0,00 | 13,40 | 13,40 | Penjualan |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,43 | 0,00% | 0,00 | 13,43 | 13,43 | Penjualan |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,45 | 0,00% | 0,00 | 13,45 | 13,45 | Netral |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,53 | 0,00% | 0,00 | 13,53 | 13,53 | Penjualan |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,55 | 0,00% | 0,00 | 13,55 | 13,55 | Penjualan |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,60 | 0,00% | 0,00 | 13,60 | 13,60 | Penjualan |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Penjualan |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,83 | 0,00% | 0,00 | 13,83 | 13,83 | Netral |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,85 | 0,00% | 0,00 | 13,85 | 13,85 | Netral |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,95 | 0,00% | 0,00 | 13,95 | 13,95 | Penjualan |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14,05 | 0,00% | 0,00 | 14,05 | 14,05 | Penjualan |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14,10 | 0,00% | 0,00 | 14,10 | 14,10 | Penjualan |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Netral |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14,45 | 0,00% | 0,00 | 14,45 | 14,45 | Netral |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Netral |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14,70 | 0,00% | 0,00 | 14,70 | 14,70 | Netral |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14,75 | 0,00% | 0,00 | 14,75 | 14,75 | Netral |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | Netral |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Netral |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 15,05 | 0,00% | 0,00 | 15,05 | 15,05 | Netral |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 15,10 | 0,00% | 0,00 | 15,10 | 15,10 | Pembelian |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15,20 | 0,00% | 0,00 | 15,20 | 15,20 | Pembelian |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Pembelian |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Pembelian |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | — |