Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Black Friday
DISKON hingga 80%
Pasar
/
AS
/
Kontrak Berjangka
/
AUPF2026
/
Kontrak
Aluminum MW US Premium 25MT Futures (Jan 2026)
Kontrak Jan 2026
Kontrak Jan 2026
Kontrak Jan 2026
Kontrak Jan 2026
AUPF2026
COMEX
AUPF2026
COMEX
AUPF2026
COMEX
AUPF2026
COMEX
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Lihat pada chart super
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Lebih lanjut
Kontrak
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AUPX2025
Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-01
0,87499
−0,05%
−0,00048
0,87499
0,87499
Pembelian
AUPZ2025
Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-02
0,84796
−0,16%
−0,00133
0,85050
0,84500
Pembelian
AUPF2026
Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-02
0,82500
+1,07%
+0,00876
0,82500
0,82500
Pembelian kuat
AUPG2026
Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-02
0,82000
+1,06%
+0,00861
0,82000
0,81750
Pembelian kuat
AUPH2026
Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-01
0,81750
+0,72%
+0,00583
0,81750
0,81750
Pembelian kuat
AUPJ2026
Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-01
0,80500
+1,30%
+0,01034
0,80500
0,80500
Pembelian kuat
AUPK2026
Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-01
0,79112
0,00%
0,00000
0,79112
0,79112
Pembelian
AUPM2026
Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-01
0,79293
0,00%
0,00000
0,79293
0,79293
Pembelian
AUPN2026
Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-03
0,79250
−0,05%
−0,00043
0,79250
0,79250
Pembelian
AUPQ2026
Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-01
0,79071
0,00%
0,00000
0,79071
0,79071
Pembelian
AUPU2026
Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-01
0,79098
0,00%
0,00000
0,79098
0,79098
Pembelian
AUPV2026
Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-02
0,79000
0,00%
0,00000
0,79000
0,79000
Pembelian kuat
AUPX2026
Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-01
0,77063
0,00%
0,00000
0,77063
0,77063
Pembelian
AUPZ2026
Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-04
0,77063
0,00%
0,00000
0,77063
0,77063
Pembelian
AUPF2027
Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-01
0,74000
0,00%
0,00000
0,74000
0,74000
Pembelian
AUPG2027
Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-01
0,73000
0,00%
0,00000
0,73000
0,73000
Pembelian
AUPH2027
Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-01
0,72000
0,00%
0,00000
0,72000
0,72000
Pembelian
AUPJ2027
Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-04
0,72000
0,00%
0,00000
0,72000
0,72000
Pembelian
AUPK2027
Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-01
0,72000
0,00%
0,00000
0,72000
0,72000
Pembelian
AUPM2027
Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-01
0,71000
0,00%
0,00000
0,71000
0,71000
Pembelian
AUPN2027
Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-02
0,69000
0,00%
0,00000
0,69000
0,69000
Pembelian
AUPQ2027
Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-01
0,68000
0,00%
0,00000
0,68000
0,68000
Pembelian
AUPU2027
Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-01
0,66000
0,00%
0,00000
0,66000
0,66000
Pembelian
AUPV2027
Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-01
0,65000
0,00%
0,00000
0,65000
0,65000
Pembelian
AUPX2027
Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-01
0,63000
0,00%
0,00000
0,63000
0,63000
Pembelian
AUPZ2027
Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-04
0,62000
0,00%
0,00000
0,62000
0,62000
Pembelian
AUPF2028
Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPG2028
Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPH2028
Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-03
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPJ2028
Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-02
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPK2028
Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPM2028
Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-03
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPN2028
Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPQ2028
Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPU2028
Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-02
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPV2028
Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPX2028
Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPZ2028
Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-02
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPF2029
Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPG2029
Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPH2029
Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-03
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPJ2029
Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPK2029
Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPM2029
Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-02
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPN2029
Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPQ2029
Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-04
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPU2029
Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPV2029
Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPX2029
Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-03
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPZ2029
Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-02
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPF2030
Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPG2030
Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPH2030
Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPJ2030
Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-01
0,39000
0,00%
0,00000
0,39000
0,39000
Pembelian
AUPK2030
Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-03
0,39000
0,00%
0,00000
0,39000
0,39000
Netral
AUPM2030
Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-01
0,39000
0,00%
0,00000
0,39000
0,39000
Netral
AUPN2030
Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-01
0,39000
0,00%
0,00000
0,39000
0,39000
Netral
AUPQ2030
Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-03
0,39000
0,00%
0,00000
0,39000
0,39000
Netral
AUPU2030
Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-01
0,39000
0,00%
0,00000
0,39000
0,39000
Netral
AUPV2030
Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-01
0,39000
0,00%
0,00000
0,39000
0,39000
Netral
