Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4.043,6 | −1,29% | −52,7 | 4.043,6 | 4.043,6 | Pembelian |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4.040,5 | −1,29% | −52,7 | 4.040,5 | 4.040,5 | Pembelian |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4.041,5 | −1,29% | −52,7 | 4.041,5 | 4.041,5 | Pembelian |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4.036,5 | −1,29% | −52,7 | 4.036,5 | 4.036,5 | Pembelian |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4.031,6 | −1,29% | −52,7 | 4.031,6 | 4.031,6 | Pembelian |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4.027,5 | −1,29% | −52,7 | 4.027,5 | 4.027,5 | Pembelian |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4.023,4 | −1,29% | −52,7 | 4.023,4 | 4.023,4 | Pembelian |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4.023,6 | −1,29% | −52,7 | 4.023,6 | 4.023,6 | Pembelian |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4.021,5 | −1,29% | −52,7 | 4.021,5 | 4.021,5 | Pembelian |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4.016,5 | −1,30% | −52,7 | 4.016,5 | 4.016,5 | Pembelian |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4.013,6 | −1,30% | −52,7 | 4.013,6 | 4.013,6 | Pembelian |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4.009,5 | −1,30% | −52,7 | 4.009,5 | 4.009,5 | Pembelian |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4.005,4 | −1,30% | −52,7 | 4.005,4 | 4.005,4 | Netral |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4.003,6 | −1,30% | −52,7 | 4.003,6 | 4.003,6 | Pembelian |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.993,6 | −1,30% | −52,7 | 3.993,6 | 3.993,6 | Pembelian |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.983,6 | −1,31% | −52,7 | 3.983,6 | 3.983,6 | Pembelian |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.973,6 | −1,31% | −52,7 | 3.973,6 | 3.973,6 | Pembelian |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.963,6 | −1,31% | −52,7 | 3.963,6 | 3.963,6 | Pembelian |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.953,6 | −1,32% | −52,7 | 3.953,6 | 3.953,6 | Pembelian |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.943,6 | −1,32% | −52,7 | 3.943,6 | 3.943,6 | Pembelian |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.933,6 | −1,32% | −52,7 | 3.933,6 | 3.933,6 | Pembelian |