Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4.196,5 | −0,19% | −8,0 | 4.196,5 | 4.196,5 | Pembelian |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4.193,4 | −0,19% | −8,0 | 4.193,4 | 4.193,4 | Pembelian |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4.194,4 | −0,19% | −8,0 | 4.194,4 | 4.194,4 | Pembelian |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4.189,4 | −0,19% | −8,0 | 4.189,4 | 4.189,4 | Pembelian |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4.184,5 | −0,19% | −8,0 | 4.184,5 | 4.184,5 | Pembelian |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4.180,4 | −0,19% | −8,0 | 4.180,4 | 4.180,4 | Pembelian |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4.176,3 | −0,19% | −8,0 | 4.176,3 | 4.176,3 | Pembelian |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4.176,5 | −0,19% | −8,0 | 4.176,5 | 4.176,5 | Pembelian |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4.174,4 | −0,19% | −8,0 | 4.174,4 | 4.174,4 | Pembelian |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4.169,4 | −0,19% | −8,0 | 4.169,4 | 4.169,4 | Pembelian |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4.166,5 | −0,19% | −8,0 | 4.166,5 | 4.166,5 | Pembelian |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4.162,4 | −0,19% | −8,0 | 4.162,4 | 4.162,4 | Pembelian |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4.158,3 | −0,19% | −8,0 | 4.158,3 | 4.158,3 | Penjualan |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4.156,5 | −0,19% | −8,0 | 4.156,5 | 4.156,5 | Pembelian |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4.146,5 | −0,19% | −8,0 | 4.146,5 | 4.146,5 | Pembelian |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4.136,5 | −0,19% | −8,0 | 4.136,5 | 4.136,5 | Pembelian |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4.126,5 | −0,19% | −8,0 | 4.126,5 | 4.126,5 | Pembelian |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4.116,5 | −0,19% | −8,0 | 4.116,5 | 4.116,5 | Pembelian |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4.106,5 | −0,19% | −8,0 | 4.106,5 | 4.106,5 | Pembelian |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4.096,5 | −0,19% | −8,0 | 4.096,5 | 4.096,5 | Pembelian |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4.086,5 | −0,20% | −8,0 | 4.086,5 | 4.086,5 | Pembelian |