Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 4.054,0 | −2,18% | −90,3 | 4.054,0 | 4.054,0 | Pembelian |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 4.053,3 | −2,18% | −90,3 | 4.053,3 | 4.053,3 | Pembelian |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4.050,2 | −2,18% | −90,3 | 4.050,2 | 4.050,2 | Pembelian |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4.048,1 | −2,18% | −90,3 | 4.048,1 | 4.048,1 | Pembelian |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4.043,1 | −2,18% | −90,3 | 4.043,1 | 4.043,1 | Pembelian |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4.038,2 | −2,19% | −90,3 | 4.038,2 | 4.038,2 | Pembelian |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4.034,1 | −2,19% | −90,3 | 4.034,1 | 4.034,1 | Pembelian |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4.030,0 | −2,19% | −90,3 | 4.030,0 | 4.030,0 | Pembelian |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4.030,2 | −2,19% | −90,3 | 4.030,2 | 4.030,2 | Pembelian |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4.028,1 | −2,19% | −90,3 | 4.028,1 | 4.028,1 | Pembelian |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4.023,1 | −2,20% | −90,3 | 4.023,1 | 4.023,1 | Pembelian |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4.020,2 | −2,20% | −90,3 | 4.020,2 | 4.020,2 | Pembelian |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4.016,1 | −2,20% | −90,3 | 4.016,1 | 4.016,1 | Netral |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4.010,2 | −2,20% | −90,3 | 4.010,2 | 4.010,2 | Pembelian |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4.000,2 | −2,21% | −90,3 | 4.000,2 | 4.000,2 | Pembelian |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.990,2 | −2,21% | −90,3 | 3.990,2 | 3.990,2 | Pembelian |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.980,2 | −2,22% | −90,3 | 3.980,2 | 3.980,2 | Pembelian |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.970,2 | −2,22% | −90,3 | 3.970,2 | 3.970,2 | Pembelian |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.960,2 | −2,23% | −90,3 | 3.960,2 | 3.960,2 | Pembelian |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.950,2 | −2,23% | −90,3 | 3.950,2 | 3.950,2 | Pembelian |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.940,2 | −2,24% | −90,3 | 3.940,2 | 3.940,2 | Pembelian |