Kontrak 1-Ounce Gold Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.718,25 | +1,15% | +42,25 | 3.722,75 | 3.686,25 | Pembelian kuat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.748,00 | +1,14% | +42,25 | 3.753,25 | 3.715,50 | Pembelian kuat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.778,75 | +1,18% | +44,00 | 3.780,25 | 3.750,00 | Pembelian kuat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.760,50 | +0,75% | +28,00 | 3.760,50 | 3.760,50 | Pembelian |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.785,50 | +0,75% | +28,25 | 3.785,50 | 3.785,50 | Pembelian |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.809,00 | +0,74% | +28,00 | 3.809,00 | 3.809,00 | Pembelian |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.831,00 | +0,74% | +28,25 | 3.831,00 | 3.831,00 | Pembelian |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.852,50 | +0,75% | +28,50 | 3.852,50 | 3.852,50 | Pembelian |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.874,25 | +0,75% | +28,75 | 3.874,25 | 3.874,25 | Pembelian |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.895,00 | +0,76% | +29,50 | 3.895,00 | 3.895,00 | Pembelian |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.916,00 | +0,77% | +30,00 | 3.916,00 | 3.916,00 | Pembelian |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3.937,00 | +0,77% | +30,25 | 3.937,00 | 3.937,00 | Pembelian |