Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.278,00 | +0,54% | +23,00 | 4.291,50 | 4.241,50 | Pembelian kuat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.308,75 | +0,56% | +24,00 | 4.320,50 | 4.275,75 | Pembelian kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.315,00 | +1,24% | +53,00 | 4.315,00 | 4.246,00 | Pembelian kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.344,50 | +1,24% | +53,25 | 4.344,50 | 4.344,50 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.370,25 | +1,25% | +53,75 | 4.370,25 | 4.370,25 | Pembelian kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.396,50 | +1,25% | +54,25 | 4.396,50 | 4.396,50 | Pembelian kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.422,00 | +1,24% | +54,25 | 4.422,00 | 4.422,00 | Pembelian kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.446,25 | +1,24% | +54,50 | 4.446,25 | 4.446,25 | Pembelian kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.471,50 | +1,23% | +54,50 | 4.471,50 | 4.471,50 | Pembelian kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.497,00 | +1,23% | +54,50 | 4.497,00 | 4.497,00 | Pembelian kuat |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4.522,00 | +1,22% | +54,50 | 4.522,00 | 4.522,00 | Pembelian kuat |