Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4.344,50 | +0,93% | +40,00 | 4.392,00 | 4.290,75 | Pembelian |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.380,00 | +0,94% | +40,75 | 4.426,25 | 4.327,50 | Pembelian |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.432,00 | +1,42% | +62,25 | 4.445,00 | 4.432,00 | Pembelian kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.400,00 | +2,43% | +104,50 | 4.400,00 | 4.400,00 | Pembelian kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.429,75 | +2,42% | +104,75 | 4.429,75 | 4.429,75 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.457,50 | +2,41% | +105,00 | 4.457,50 | 4.457,50 | Pembelian kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.485,00 | +2,40% | +105,00 | 4.485,00 | 4.420,00 | Pembelian kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.512,50 | +2,39% | +105,25 | 4.512,50 | 4.512,50 | Pembelian kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.538,25 | +2,39% | +106,00 | 4.538,25 | 4.538,25 | Pembelian kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.564,00 | +2,40% | +107,00 | 4.564,00 | 4.564,00 | Pembelian kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.590,00 | +2,42% | +108,50 | 4.590,00 | 4.590,00 | Pembelian kuat |