Kontrak 1-Ounce Gold Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.749,50 | +0,13% | +4,75 | 3.751,75 | 3.743,75 | Pembelian kuat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.782,25 | +0,19% | +7,25 | 3.786,00 | 3.773,50 | Pembelian kuat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.809,25 | +0,12% | +4,75 | 3.809,25 | 3.809,00 | Pembelian kuat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.830,50 | +1,86% | +70,00 | 3.830,50 | 3.830,50 | Pembelian kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.856,00 | +1,86% | +70,50 | 3.856,00 | 3.856,00 | Pembelian kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.880,00 | +1,86% | +71,00 | 3.880,00 | 3.880,00 | Pembelian kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.901,75 | +1,85% | +70,75 | 3.901,75 | 3.901,75 | Pembelian kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.923,25 | +1,84% | +70,75 | 3.923,25 | 3.923,25 | Pembelian kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.944,75 | +1,82% | +70,50 | 3.944,75 | 3.944,75 | Pembelian kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.965,50 | +1,81% | +70,50 | 3.965,50 | 3.965,50 | Pembelian kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.986,50 | +1,80% | +70,50 | 3.986,50 | 3.986,50 | Pembelian kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.007,50 | +1,79% | +70,50 | 4.007,50 | 4.007,50 | Pembelian kuat |