Kontrak E-mini Russell 2000 Index Futures (Dec 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.497,8 | −0,07% | −1,7 | 2.503,9 | 2.494,3 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.519,4 | +1,05% | +26,2 | 2.521,2 | 2.492,0 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.536,7 | +1,06% | +26,6 | 2.536,7 | 2.536,7 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.555,8 | +1,06% | +26,8 | 2.555,8 | 2.555,8 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.574,7 | +1,06% | +27,0 | 2.574,7 | 2.574,7 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.612,3 | +1,06% | +27,4 | 2.612,3 | 2.612,3 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.650,3 | +1,06% | +27,9 | 2.650,3 | 2.650,3 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.688,1 | +1,06% | +28,3 | 2.688,1 | 2.688,1 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.725,9 | +1,06% | +28,7 | 2.725,9 | 2.725,9 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.802,9 | +1,06% | +29,5 | 2.802,9 | 2.802,9 | Pembelian |