Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.382,8 | +1,18% | +27,9 | 2.387,9 | 2.364,6 | Penjualan |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.401,1 | +1,15% | +27,4 | 2.406,8 | 2.386,2 | Penjualan |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.389,0 | −0,06% | −1,5 | 2.410,4 | 2.389,0 | Penjualan |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.407,1 | −0,06% | −1,4 | 2.407,1 | 2.407,1 | Penjualan |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.424,9 | −0,06% | −1,5 | 2.424,9 | 2.424,9 | Penjualan |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.460,4 | −0,06% | −1,5 | 2.460,4 | 2.460,4 | Penjualan |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.496,3 | −0,06% | −1,5 | 2.496,3 | 2.496,3 | Penjualan |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.532,0 | −0,06% | −1,5 | 2.532,0 | 2.532,0 | Penjualan |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.567,8 | −0,06% | −1,5 | 2.567,8 | 2.567,8 | Penjualan |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.640,5 | −0,06% | −1,6 | 2.640,5 | 2.640,5 | Penjualan |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.711,9 | −0,06% | −1,6 | 2.711,9 | 2.711,9 | Penjualan |