Kontrak E-mini Russell 2000 Index Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.475,4 | +0,27% | +6,6 | 2.482,6 | 2.469,4 | Pembelian |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.492,0 | +0,18% | +4,5 | 2.498,6 | 2.488,7 | Pembelian |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.509,5 | +0,11% | +2,7 | 2.518,1 | 2.509,5 | Pembelian |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.524,7 | +2,58% | +63,6 | 2.524,7 | 2.524,7 | Pembelian kuat |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.543,6 | +2,58% | +64,0 | 2.543,6 | 2.543,6 | Pembelian kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.562,4 | +2,58% | +64,5 | 2.562,4 | 2.562,4 | Pembelian kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.599,7 | +2,58% | +65,4 | 2.599,7 | 2.599,7 | Pembelian kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.637,5 | +2,58% | +66,4 | 2.637,5 | 2.637,5 | Pembelian kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.675,0 | +2,58% | +67,3 | 2.675,0 | 2.675,0 | Pembelian kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.712,6 | +2,58% | +68,3 | 2.712,6 | 2.712,6 | Pembelian kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.789,1 | +2,58% | +70,2 | 2.789,1 | 2.789,1 | Pembelian kuat |