Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.461,1 | −0,21% | −5,1 | 2.487,6 | 2.456,5 | Netral |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.477,4 | −0,36% | −8,9 | 2.507,3 | 2.477,4 | Netral |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.502,5 | +0,06% | +1,5 | 2.502,5 | 2.502,5 | Pembelian |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.521,4 | +0,06% | +1,5 | 2.521,4 | 2.521,4 | Pembelian |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.540,1 | +0,06% | +1,5 | 2.540,1 | 2.540,1 | Pembelian |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.577,3 | +0,06% | +1,6 | 2.577,3 | 2.577,3 | Pembelian |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.614,8 | +0,06% | +1,5 | 2.614,8 | 2.614,8 | Pembelian |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.652,2 | +0,06% | +1,5 | 2.652,2 | 2.652,2 | Pembelian |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.689,6 | +0,06% | +1,6 | 2.689,6 | 2.689,6 | Pembelian |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.765,8 | +0,06% | +1,7 | 2.765,8 | 2.765,8 | Pembelian |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2.840,5 | +0,06% | +1,7 | 2.840,5 | 2.840,5 | Pembelian |