Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.574,25 | −0,54% | −139,25 | 25.733,75 | 25.522,00 | Pembelian |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.830,75 | −0,54% | −140,25 | 25.994,75 | 25.787,75 | Pembelian |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26.018,00 | −0,67% | −174,25 | 26.177,75 | 26.016,25 | Pembelian |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26.432,50 | −0,31% | −82,00 | 26.432,50 | 26.414,50 | Pembelian |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.669,50 | −0,31% | −82,00 | 26.669,50 | 26.651,50 | Pembelian |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.906,50 | −0,30% | −82,00 | 26.906,50 | 26.888,25 | Netral |