Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.132,79 | +0,42% | +104,54 | 25.161,75 | 24.976,50 | Penjualan |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.704,75 | +0,51% | +130,00 | 25.711,50 | 25.631,50 | Pembelian |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.915,25 | +0,46% | +117,50 | 25.927,75 | 25.844,25 | Pembelian |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26.155,50 | +0,45% | +117,25 | 26.155,50 | 26.155,50 | Pembelian |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26.275,25 | +1,23% | +320,50 | 26.280,00 | 26.275,25 | Pembelian |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.512,25 | +1,22% | +320,50 | 26.513,75 | 26.512,25 | Penjualan kuat |