Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1180 | −0,11% | −0,0075 | 7,1180 | 7,1180 | Pembelian |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1055 | −0,10% | −0,0070 | 7,1055 | 7,1055 | Pembelian |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0900 | −0,10% | −0,0070 | 7,0900 | 7,0900 | Pembelian |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0795 | −0,10% | −0,0070 | 7,0795 | 7,0795 | Pembelian |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0670 | −0,10% | −0,0070 | 7,0670 | 7,0670 | Pembelian |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0065 | 0,00% | 0,0000 | 7,0065 | 7,0065 | Penjualan |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9965 | 0,00% | 0,0000 | 6,9965 | 6,9965 | Penjualan |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9760 | 0,00% | 0,0000 | 6,9760 | 6,9760 | Penjualan |