Kontrak Micro USD/CNH Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3400 | −0,09% | −0,0065 | 7,3400 | 7,3400 | Pembelian |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,3375 | −0,12% | −0,0085 | 7,3375 | 7,3375 | Pembelian |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3310 | −0,12% | −0,0085 | 7,3310 | 7,3310 | Pembelian |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3220 | −0,11% | −0,0080 | 7,3220 | 7,3220 | Pembelian |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,3085 | −0,12% | −0,0085 | 7,3085 | 7,3085 | Pembelian |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2980 | −0,12% | −0,0085 | 7,2980 | 7,2980 | Pembelian |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2870 | −0,12% | −0,0090 | 7,2870 | 7,2870 | Pembelian |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,2715 | −0,12% | −0,0085 | 7,2715 | 7,2715 | Pembelian |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2590 | −0,12% | −0,0085 | 7,2590 | 7,2590 | Pembelian |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,2465 | −0,12% | −0,0085 | 7,2465 | 7,2465 | Pembelian |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,2305 | −0,12% | −0,0085 | 7,2305 | 7,2305 | Pembelian |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2180 | −0,11% | −0,0080 | 7,2180 | 7,2180 | Pembelian |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,2020 | −0,11% | −0,0080 | 7,2020 | 7,2020 | — |