Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1205 | +0,04% | +0,0030 | 7,1205 | 7,1205 | Pembelian |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1070 | +0,04% | +0,0030 | 7,1070 | 7,1070 | Pembelian |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0910 | +0,04% | +0,0030 | 7,0910 | 7,0910 | Pembelian |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0805 | +0,05% | +0,0035 | 7,0805 | 7,0805 | Pembelian |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0685 | +0,05% | +0,0035 | 7,0685 | 7,0685 | Pembelian |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9965 | 0,00% | 0,0000 | 6,9965 | 6,9965 | Penjualan |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9870 | 0,00% | 0,0000 | 6,9870 | 6,9870 | Penjualan |