Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2475 | +0,17% | 0,0125 | 7,2475 | 7,2430 | Pembelian |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2560 | +0,07% | 0,0050 | 7,2560 | 7,2560 | Pembelian kuat |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2500 | +0,08% | 0,0055 | 7,2500 | 7,2500 | Pembelian kuat |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2400 | +0,10% | 0,0070 | 7,2400 | 7,2400 | Pembelian kuat |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2305 | +0,11% | 0,0080 | 7,2305 | 7,2305 | Pembelian kuat |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2200 | +0,12% | 0,0085 | 7,2200 | 7,2200 | Pembelian kuat |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2075 | +0,13% | 0,0095 | 7,2075 | 7,2075 | Pembelian kuat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1960 | +0,13% | 0,0090 | 7,1960 | 7,1960 | Pembelian kuat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1840 | +0,12% | 0,0085 | 7,1840 | 7,1840 | Pembelian kuat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1690 | +0,10% | 0,0075 | 7,1690 | 7,1690 | Pembelian |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1585 | +0,11% | 0,0080 | 7,1585 | 7,1585 | Pembelian |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1480 | +0,12% | 0,0085 | 7,1480 | 7,1480 | Pembelian kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1355 | +0,13% | 0,0095 | 7,1355 | 7,1355 | Pembelian |