Kontrak Micro USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1340 | −0,08% | −0,0055 | 7,1340 | 7,1340 | Pembelian |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1160 | −0,08% | −0,0055 | 7,1160 | 7,1160 | Pembelian |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1030 | −0,08% | −0,0055 | 7,1030 | 7,1030 | Pembelian |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0875 | −0,08% | −0,0060 | 7,0875 | 7,0875 | Pembelian |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0770 | −0,08% | −0,0060 | 7,0770 | 7,0770 | Pembelian |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0650 | −0,08% | −0,0055 | 7,0650 | 7,0650 | Pembelian |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0195 | +0,18% | +0,0125 | 7,0195 | 7,0195 | Penjualan |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0065 | +0,17% | +0,0120 | 7,0065 | 7,0065 | Penjualan |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9965 | +0,17% | +0,0120 | 6,9965 | 6,9965 | Penjualan |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9870 | +0,16% | +0,0115 | 6,9870 | 6,9870 | Penjualan |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9760 | +0,17% | +0,0115 | 6,9760 | 6,9760 | Penjualan |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9670 | +0,16% | +0,0110 | 6,9670 | 6,9670 | Pembelian |