Kontrak Micro USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1220 | −0,19% | −0,0135 | 7,1220 | 7,1220 | Penjualan kuat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1080 | −0,18% | −0,0130 | 7,1080 | 7,1080 | Penjualan kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0905 | −0,18% | −0,0130 | 7,0905 | 7,0905 | Penjualan kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0785 | −0,16% | −0,0115 | 7,0785 | 7,0785 | Penjualan kuat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0630 | −0,16% | −0,0115 | 7,0630 | 7,0630 | Penjualan kuat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0525 | −0,16% | −0,0110 | 7,0525 | 7,0525 | Penjualan kuat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0395 | −0,16% | −0,0110 | 7,0395 | 7,0395 | Penjualan kuat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0290 | −0,15% | −0,0105 | 7,0290 | 7,0290 | Penjualan kuat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0155 | −0,14% | −0,0100 | 7,0155 | 7,0155 | Penjualan kuat |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0050 | −0,14% | −0,0095 | 7,0050 | 7,0050 | Penjualan kuat |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9960 | −0,14% | −0,0095 | 6,9960 | 6,9960 | Penjualan kuat |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9845 | −0,13% | −0,0090 | 6,9845 | 6,9845 | Penjualan kuat |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9755 | −0,12% | −0,0085 | 6,9755 | 6,9755 | Netral |