Kontrak Micro USD/CNH Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3535 | −0,10% | −0,0075 | 7,3535 | 7,3535 | Pembelian |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2675 | +0,14% | 0,0105 | 7,2675 | 7,2675 | Netral |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2565 | +0,14% | 0,0105 | 7,2565 | 7,2565 | Netral |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2455 | +0,14% | 0,0100 | 7,2455 | 7,2455 | Netral |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2320 | +0,15% | 0,0105 | 7,2320 | 7,2320 | Penjualan |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2225 | +0,15% | 0,0105 | 7,2225 | 7,2225 | Penjualan |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,2095 | +0,14% | 0,0100 | 7,2095 | 7,2095 | Penjualan |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1950 | +0,14% | 0,0100 | 7,1950 | 7,1950 | Penjualan |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1830 | +0,13% | 0,0095 | 7,1830 | 7,1830 | Penjualan |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1710 | +0,13% | 0,0095 | 7,1710 | 7,1710 | Penjualan |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1555 | +0,13% | 0,0095 | 7,1555 | 7,1555 | Penjualan |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1430 | +0,13% | 0,0095 | 7,1430 | 7,1430 | Penjualan |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1275 | +0,13% | 0,0095 | 7,1275 | 7,1275 | Penjualan |